Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexion Therapeutics (NQ: FLXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 12.56 13.17 12.36 13.15 667,558 +0.47(+3.71%)
Jun 29, 2020 12.66 13.09 12.36 12.68 429,783 +0.14(+1.12%)
Jun 26, 2020 12.83 13.22 12.51 12.54 927,000 -0.42(-3.24%)
Jun 25, 2020 12.13 12.99 12.13 12.96 768,587 +0.87(+7.20%)
Jun 24, 2020 12.83 12.97 11.81 12.09 507,012 -1.02(-7.78%)
Jun 23, 2020 12.96 13.23 12.71 13.11 498,071 +0.37(+2.90%)
Jun 22, 2020 12.66 12.89 12.14 12.74 769,719 +0.04(+0.31%)
Jun 19, 2020 13.27 13.37 12.69 12.70 2,182,500 -0.44(-3.35%)
Jun 18, 2020 12.13 13.23 12.00 13.14 657,950 +0.75(+6.01%)
Jun 17, 2020 12.32 12.76 12.31 12.39 792,190 +0.14(+1.18%)
Jun 16, 2020 11.95 12.32 11.54 12.25 607,080 +0.74(+6.43%)
Jun 15, 2020 10.93 11.62 10.70 11.51 671,821 +0.26(+2.31%)
Jun 12, 2020 11.35 11.74 10.81 11.25 877,000 +0.52(+4.85%)
Jun 11, 2020 11.10 11.48 10.68 10.73 1,055,274 -1.15(-9.68%)
Jun 10, 2020 12.63 12.66 11.86 11.88 740,963 -0.77(-6.09%)
Jun 09, 2020 12.61 13.10 12.38 12.65 944,976 -0.21(-1.63%)
Jun 08, 2020 12.55 12.90 12.27 12.86 887,367 +0.56(+4.55%)
Jun 05, 2020 12.38 12.82 11.95 12.30 935,200 +0.42(+3.54%)
Jun 04, 2020 12.05 12.38 11.71 11.88 837,075 -0.29(-2.38%)
Jun 03, 2020 12.41 12.64 12.06 12.17 1,004,019 -0.01(-0.08%)
Jun 02, 2020 11.47 12.28 11.23 12.18 1,593,398 +0.81(+7.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.