Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defiance Nasdaq Junior Biotechnology ETF (NQ: IBBJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 32.81 32.81 32.66 32.66 1,478 -0.14(-0.43%)
Jun 29, 2021 33.05 33.24 32.74 32.80 2,334 -0.32(-0.96%)
Jun 28, 2021 33.27 33.37 33.12 33.12 1,550 +0.28(+0.85%)
Jun 25, 2021 32.81 32.85 32.54 32.84 4,121 +0.23(+0.70%)
Jun 24, 2021 32.36 32.63 32.35 32.61 3,437 +0.73(+2.30%)
Jun 23, 2021 31.73 32.02 31.62 31.88 2,118 +0.16(+0.50%)
Jun 22, 2021 31.51 31.72 31.45 31.72 1,167 -0.27(-0.84%)
Jun 21, 2021 31.83 32.04 31.83 31.99 1,871 +0.29(+0.91%)
Jun 18, 2021 31.55 31.70 31.24 31.70 2,743 -0.18(-0.56%)
Jun 17, 2021 31.75 31.88 31.41 31.88 8,370 +0.08(+0.26%)
Jun 16, 2021 31.82 31.95 31.80 31.80 1,398 -0.13(-0.40%)
Jun 15, 2021 32.60 32.60 31.74 31.93 2,790 -0.68(-2.09%)
Jun 14, 2021 32.66 32.74 32.48 32.61 1,518 +0.26(+0.82%)
Jun 11, 2021 32.24 32.34 32.00 32.34 1,484 +0.09(+0.29%)
Jun 10, 2021 31.80 32.30 31.73 32.25 8,260 +0.38(+1.19%)
Jun 09, 2021 32.09 32.10 31.86 31.87 12,297 +0.47(+1.50%)
Jun 08, 2021 31.22 31.40 31.01 31.40 1,582 -0.01(-0.03%)
Jun 07, 2021 30.41 31.41 30.18 31.41 1,880 +1.18(+3.91%)
Jun 04, 2021 30.35 30.49 30.17 30.23 2,809 -0.06(-0.21%)
Jun 03, 2021 30.29 30.30 30.01 30.29 1,356 -0.01(-0.03%)
Jun 02, 2021 30.30 30.30 30.30 30.30 1,249 -0.34(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.