Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

26.20 +0.05 (+0.19%)
Streaming Delayed Price Updated: 9:58 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 6.465 6.469 6.359 6.465 236,357 +0.05(+0.71%)
Jun 29, 2016 6.424 6.485 6.403 6.419 227,671 +0.06(+0.89%)
Jun 28, 2016 6.339 6.374 6.250 6.363 195,545 +0.10(+1.52%)
Jun 27, 2016 6.268 6.385 6.191 6.268 329,897 -0.01(-0.17%)
Jun 24, 2016 6.220 6.387 6.200 6.278 282,652 -0.14(-2.23%)
Jun 23, 2016 6.404 6.437 6.390 6.422 127,150 +0.08(+1.20%)
Jun 22, 2016 6.348 6.400 6.341 6.346 139,310 -0.03(-0.41%)
Jun 21, 2016 6.228 6.383 6.228 6.372 170,367 +0.12(+1.87%)
Jun 20, 2016 6.263 6.313 6.246 6.254 393,666 +0.07(+1.16%)
Jun 17, 2016 6.307 6.365 6.161 6.183 605,191 -0.10(-1.62%)
Jun 16, 2016 6.248 6.309 6.191 6.285 506,582 +0.02(+0.28%)
Jun 15, 2016 6.333 6.333 6.268 6.268 135,089 -0.03(-0.48%)
Jun 14, 2016 6.322 6.339 6.298 6.298 196,586 -0.02(-0.38%)
Jun 13, 2016 6.335 6.354 6.322 6.322 250,927 -0.03(-0.48%)
Jun 10, 2016 6.393 6.404 6.335 6.352 189,287 -0.03(-0.48%)
Jun 09, 2016 6.365 6.393 6.365 6.383 485,372 +0.00(+0.07%)
Jun 08, 2016 6.502 6.502 6.372 6.378 275,718 -0.01(-0.14%)
Jun 07, 2016 6.356 6.450 6.326 6.387 410,075 -0.17(-2.61%)
Jun 06, 2016 6.441 6.571 6.441 6.558 155,014 +0.16(+2.44%)
Jun 03, 2016 6.400 6.465 6.372 6.402 385,109 +0.06(+0.92%)
Jun 02, 2016 6.367 6.367 6.285 6.343 40,088 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.