Indicators

Deutsche Bank Ag (NY: DB )

16.73 -0.15 (-0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	47.06	47.54	47.00	47.37	20,398	+0.89(+1.92%)
Jun 27, 2002	45.72	46.47	45.33	46.47	99,352	+1.50(+3.33%)
Jun 26, 2002	44.57	45.35	44.54	44.97	176,104	-0.41(-0.90%)
Jun 25, 2002	45.42	45.67	45.31	45.38	24,948	-0.80(-1.73%)
Jun 21, 2002	45.48	46.68	45.48	46.18	67,359	+0.71(+1.56%)
Jun 20, 2002	45.25	45.71	44.57	45.47	98,618	+0.59(+1.32%)
Jun 19, 2002	45.03	45.35	44.84	44.88	63,984	-0.87(-1.91%)
Jun 18, 2002	45.27	45.75	45.23	45.75	81,154	+0.61(+1.36%)
Jun 17, 2002	44.76	45.24	44.58	45.14	65,305	+1.62(+3.73%)
Jun 14, 2002	43.10	43.77	43.08	43.52	65,598	-2.27(-4.96%)
Jun 12, 2002	45.76	46.04	45.27	45.78	99,498	-0.76(-1.63%)
Jun 11, 2002	47.00	47.37	46.35	46.54	41,237	+0.07(+0.15%)
Jun 10, 2002	46.74	46.74	46.10	46.47	46,080	-0.41(-0.87%)
Jun 07, 2002	46.77	47.14	46.55	46.88	43,439	-1.06(-2.20%)
Jun 06, 2002	48.38	48.54	47.90	47.94	45,933	+0.51(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.