Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gran Tierra Energy Inc (NY: GTE )

9.760 +0.420 (+4.50%)
Streaming Delayed Price Updated: 1:47 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.980 4.980 4.830 4.910 382,932 +0.04(+0.82%)
Jun 29, 2023 4.670 5.010 4.670 4.870 530,549 +0.14(+2.96%)
Jun 28, 2023 4.770 4.770 4.620 4.730 508,514 -0.04(-0.84%)
Jun 27, 2023 4.850 4.850 4.730 4.770 365,648 -0.10(-2.05%)
Jun 26, 2023 4.870 5.019 4.850 4.870 242,361 +0.04(+0.83%)
Jun 23, 2023 4.840 4.910 4.720 4.830 376,973 -0.11(-2.23%)
Jun 22, 2023 5.110 5.130 4.870 4.940 544,597 -0.28(-5.36%)
Jun 21, 2023 5.200 5.340 5.167 5.220 325,196 -0.01(-0.19%)
Jun 20, 2023 5.400 5.400 5.190 5.230 399,172 -0.25(-4.56%)
Jun 16, 2023 5.400 5.490 5.294 5.480 604,909 +0.07(+1.29%)
Jun 15, 2023 5.360 5.530 5.360 5.410 379,823 +0.10(+1.88%)
Jun 14, 2023 5.640 5.640 5.305 5.310 457,319 -0.17(-3.10%)
Jun 13, 2023 5.560 5.805 5.450 5.480 449,187 +0.06(+1.11%)
Jun 12, 2023 5.650 5.740 5.375 5.420 671,846 -0.46(-7.82%)
Jun 09, 2023 6.160 6.280 5.850 5.880 441,833 -0.32(-5.16%)
Jun 08, 2023 6.190 6.220 5.950 6.200 548,720 +0.03(+0.49%)
Jun 07, 2023 5.800 6.210 5.800 6.170 538,977 +0.40(+6.93%)
Jun 06, 2023 5.350 5.790 5.280 5.770 497,824 +0.32(+5.87%)
Jun 05, 2023 5.640 5.870 5.430 5.450 486,622 -0.09(-1.62%)
Jun 02, 2023 5.440 5.595 5.385 5.540 681,321 +0.26(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.