Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.80 +0.04 (+0.29%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 4.573 4.631 4.493 4.534 44,184,944 +0.00(+0.08%)
Jun 28, 2007 4.528 4.586 4.513 4.531 38,489,596 +0.02(+0.54%)
Jun 27, 2007 4.400 4.506 4.389 4.506 30,640,988 +0.05(+1.18%)
Jun 26, 2007 4.517 4.542 4.426 4.454 31,227,808 -0.03(-0.70%)
Jun 25, 2007 4.468 4.585 4.445 4.485 40,094,044 -0.06(-1.27%)
Jun 22, 2007 4.580 4.594 4.491 4.543 33,632,196 -0.06(-1.37%)
Jun 21, 2007 4.562 4.620 4.501 4.606 39,374,024 +0.09(+1.95%)
Jun 20, 2007 4.646 4.655 4.507 4.518 49,994,112 -0.10(-2.11%)
Jun 19, 2007 4.570 4.664 4.532 4.615 50,955,564 +0.04(+0.89%)
Jun 18, 2007 4.554 4.589 4.544 4.574 48,765,220 +0.03(+0.72%)
Jun 15, 2007 4.472 4.560 4.472 4.542 71,388,072 +0.12(+2.64%)
Jun 14, 2007 4.338 4.436 4.337 4.425 68,336,568 +0.12(+2.75%)
Jun 13, 2007 4.196 4.306 4.196 4.306 49,741,380 +0.13(+3.18%)
Jun 12, 2007 4.180 4.260 4.150 4.174 57,895,664 -0.01(-0.23%)
Jun 11, 2007 4.115 4.214 4.083 4.183 42,575,564 +0.09(+2.14%)
Jun 08, 2007 3.981 4.119 3.977 4.096 33,578,988 +0.11(+2.74%)
Jun 07, 2007 4.039 4.144 3.965 3.987 41,057,556 -0.11(-2.62%)
Jun 06, 2007 4.103 4.148 4.057 4.094 39,053,096 -0.08(-1.99%)
Jun 05, 2007 4.162 4.232 4.148 4.177 36,730,128 -0.01(-0.21%)
Jun 04, 2007 4.113 4.198 4.101 4.186 34,217,760 +0.03(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.