Indicators

Suntex Enterprises Inc (OP: SNTX )

0.0021 -0.0009 (-30.00%)

Streaming Delayed Price Updated: 3:32 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024				0.0024	0	+0.00(+0.00%)
Jun 27, 2024	0.0027	0.0031	0.0024	0.0024	280,000	+0.00(+0.00%)
Jun 25, 2024				0.0024	0	-0.00(-17.24%)
Jun 24, 2024	0.0028	0.0030	0.0024	0.0029	1,025,603	+0.00(+0.00%)
Jun 21, 2024	0.0030	0.0036	0.0022	0.0029	5,068,836	-0.00(-6.45%)
Jun 20, 2024	0.0039	0.0039	0.0031	0.0031	400,000	-0.00(-34.04%)
Jun 18, 2024	0.0043	0.0047	0.0036	0.0047	229,196	+0.00(+14.63%)
Jun 17, 2024	0.0060	0.0060	0.0031	0.0041	3,489,466	-0.00(-31.67%)
Jun 14, 2024	0.0060	0.0061	0.0041	0.0060	1,237,400	+0.00(+15.38%)
Jun 13, 2024	0.0041	0.0052	0.0036	0.0052	810,033	+0.00(+8.33%)
Jun 12, 2024	0.0050	0.0052	0.0035	0.0048	365,026	+0.00(+6.67%)
Jun 11, 2024	0.0050	0.0050	0.0040	0.0045	42,488	+0.00(+12.50%)
Jun 10, 2024	0.0060	0.0060	0.0040	0.0040	1,008,618	-0.00(-29.82%)
Jun 07, 2024	0.0045	0.0058	0.0045	0.0057	1,040,181	+0.00(+50.00%)
Jun 06, 2024	0.0060	0.0064	0.0025	0.0038	2,541,353	-0.00(-24.00%)
Jun 05, 2024	0.0065	0.0065	0.0029	0.0050	2,042,564	-0.00(-23.08%)
Jun 04, 2024	0.0056	0.0070	0.0040	0.0065	826,705	-0.00(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.