Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saba Capital Income & Opportunities Fund (NY: BRW )

7.100 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.039 6.039 5.980 6.002 118,707 +0.02(+0.38%)
Jun 29, 2022 5.980 6.017 5.980 5.980 114,111 +0.01(+0.13%)
Jun 28, 2022 6.010 6.039 5.950 5.972 132,800 -0.02(-0.37%)
Jun 27, 2022 5.942 6.010 5.942 5.995 34,327 +0.04(+0.63%)
Jun 24, 2022 5.890 5.957 5.890 5.957 50,298 +0.10(+1.79%)
Jun 23, 2022 5.942 5.942 5.853 5.853 118,379 -0.05(-0.89%)
Jun 22, 2022 5.875 5.957 5.875 5.905 33,187 +0.00(+0.00%)
Jun 21, 2022 5.957 5.965 5.875 5.905 109,428 -0.07(-1.25%)
Jun 17, 2022 5.942 5.987 5.939 5.980 70,577 +0.02(+0.38%)
Jun 16, 2022 6.010 6.047 5.946 5.957 195,910 -0.07(-1.12%)
Jun 15, 2022 6.054 6.110 6.017 6.024 58,759 -0.04(-0.74%)
Jun 14, 2022 6.002 6.077 6.002 6.069 48,435 +0.05(+0.86%)
Jun 13, 2022 6.144 6.144 6.009 6.018 159,465 -0.16(-2.53%)
Jun 10, 2022 6.204 6.241 6.159 6.174 66,030 -0.06(-0.96%)
Jun 09, 2022 6.234 6.264 6.211 6.234 42,905 -0.03(-0.48%)
Jun 08, 2022 6.256 6.301 6.243 6.264 100,193 -0.01(-0.24%)
Jun 07, 2022 6.271 6.301 6.219 6.279 135,422 +0.00(+0.02%)
Jun 06, 2022 6.233 6.285 6.203 6.277 125,654 +0.06(+0.95%)
Jun 03, 2022 6.218 6.270 6.211 6.218 50,047 -0.04(-0.71%)
Jun 02, 2022 6.211 6.277 6.181 6.262 137,514 +0.04(+0.71%)
Jun 01, 2022 6.100 6.240 6.041 6.218 210,757 +0.13(+2.06%)
May 31, 2022 6.144 6.144 6.063 6.092 111,233 -0.02(-0.36%)
May 27, 2022 6.004 6.129 6.004 6.114 271,709 +0.10(+1.60%)
May 26, 2022 5.930 6.137 5.930 6.018 218,504 +0.06(+0.99%)
May 25, 2022 5.952 5.989 5.944 5.959 171,030 +0.01(+0.12%)
May 24, 2022 5.959 5.996 5.922 5.952 141,542 -0.04(-0.74%)
May 23, 2022 6.033 6.033 5.960 5.996 282,528 -0.01(-0.16%)
May 20, 2022 5.962 6.059 5.962 6.006 183,002 -0.02(-0.37%)
May 19, 2022 5.954 6.072 5.954 6.028 69,052 +0.00(+0.00%)
May 18, 2022 6.028 6.101 6.013 6.028 104,610 -0.04(-0.73%)
May 17, 2022 6.028 6.116 5.998 6.072 281,544 +0.04(+0.73%)
May 16, 2022 5.969 6.057 5.940 6.028 109,840 +0.09(+1.49%)
May 13, 2022 5.954 6.057 5.903 5.940 237,131 -0.03(-0.49%)
May 12, 2022 6.043 6.043 5.910 5.969 163,058 -0.06(-0.98%)
May 11, 2022 6.043 6.101 6.028 6.028 108,851 -0.01(-0.24%)
May 10, 2022 6.116 6.175 6.013 6.043 94,187 -0.03(-0.48%)
May 09, 2022 6.145 6.218 6.057 6.072 170,970 -0.12(-1.90%)
May 06, 2022 6.204 6.241 6.116 6.190 182,066 -0.06(-0.94%)
May 05, 2022 6.337 6.337 6.211 6.248 153,288 -0.07(-1.16%)
May 04, 2022 6.292 6.322 6.263 6.322 154,842 +0.01(+0.23%)
May 03, 2022 6.307 6.337 6.278 6.307 153,960 +0.03(+0.47%)
May 02, 2022 6.278 6.337 6.236 6.278 183,660 -0.04(-0.70%)
Apr 29, 2022 6.366 6.366 6.278 6.322 183,658 +0.01(+0.23%)
Apr 28, 2022 6.322 6.366 6.234 6.307 395,106 -0.04(-0.69%)
Apr 27, 2022 6.337 6.366 6.292 6.351 210,495 +0.06(+0.93%)
Apr 26, 2022 6.322 6.366 6.292 6.292 200,531 -0.04(-0.70%)
Apr 25, 2022 6.425 6.425 6.278 6.337 200,231 -0.12(-1.82%)
Apr 22, 2022 6.425 6.553 6.351 6.454 357,345 +0.06(+0.92%)
Apr 21, 2022 6.425 6.454 6.351 6.395 213,666 +0.04(+0.69%)
Apr 20, 2022 6.351 6.410 6.307 6.351 233,806 +0.00(+0.00%)
Apr 19, 2022 6.337 6.395 6.307 6.351 243,771 -0.01(-0.23%)
Apr 18, 2022 6.351 6.381 6.322 6.366 98,116 +0.01(+0.23%)
Apr 14, 2022 6.410 6.410 6.322 6.351 91,614 -0.06(-0.92%)
Apr 13, 2022 6.337 6.410 6.292 6.410 363,558 +0.07(+1.16%)
Apr 12, 2022 6.351 6.410 6.322 6.337 74,500 -0.01(-0.23%)
Apr 11, 2022 6.410 6.469 6.344 6.351 124,551 -0.13(-2.04%)
Apr 08, 2022 6.484 6.542 6.454 6.484 51,730 -0.00(-0.07%)
Apr 07, 2022 6.459 6.532 6.459 6.488 124,608 +0.00(+0.00%)
Apr 06, 2022 6.517 6.529 6.466 6.488 151,222 -0.03(-0.45%)
Apr 05, 2022 6.532 6.546 6.473 6.517 96,159 +0.01(+0.22%)
Apr 04, 2022 6.415 6.532 6.415 6.503 134,861 +0.03(+0.45%)
Apr 01, 2022 6.546 6.573 6.444 6.473 322,569 -0.10(-1.55%)
Mar 31, 2022 6.546 6.590 6.459 6.575 995,186 +0.13(+2.03%)
Mar 30, 2022 6.459 6.459 6.401 6.444 92,153 +0.01(+0.23%)
Mar 29, 2022 6.503 6.517 6.372 6.430 211,460 -0.03(-0.45%)
Mar 28, 2022 6.444 6.473 6.401 6.459 189,990 +0.01(+0.23%)
Mar 25, 2022 6.444 6.473 6.401 6.444 208,879 +0.00(+0.00%)
Mar 24, 2022 6.430 6.444 6.357 6.444 687,832 +0.03(+0.45%)
Mar 23, 2022 6.444 6.444 6.343 6.415 143,560 +0.01(+0.11%)
Mar 22, 2022 6.284 6.430 6.284 6.408 145,014 +0.12(+1.97%)
Mar 21, 2022 6.401 6.401 6.255 6.284 119,270 -0.06(-0.92%)
Mar 18, 2022 6.313 6.386 6.313 6.343 101,313 -0.01(-0.23%)
Mar 17, 2022 6.255 6.386 6.255 6.357 78,505 +0.04(+0.69%)
Mar 16, 2022 6.197 6.357 6.197 6.313 105,999 +0.07(+1.17%)
Mar 15, 2022 6.183 6.257 6.183 6.241 74,330 +0.06(+0.94%)
Mar 14, 2022 6.284 6.328 6.183 6.183 172,665 -0.12(-1.85%)
Mar 11, 2022 6.313 6.372 6.270 6.299 111,887 +0.00(+0.00%)
Mar 10, 2022 6.357 6.372 6.284 6.299 79,246 -0.03(-0.46%)
Mar 09, 2022 6.415 6.444 6.319 6.328 94,630 -0.04(-0.69%)
Mar 08, 2022 6.401 6.423 6.284 6.372 298,932 +0.01(+0.18%)
Mar 07, 2022 6.489 6.489 6.331 6.360 168,207 -0.09(-1.34%)
Mar 04, 2022 6.475 6.619 6.418 6.446 111,724 -0.06(-0.89%)
Mar 03, 2022 6.518 6.561 6.468 6.504 156,779 -0.01(-0.22%)
Mar 02, 2022 6.475 6.561 6.432 6.518 165,141 +0.04(+0.67%)
Mar 01, 2022 6.432 6.475 6.346 6.475 110,135 +0.10(+1.58%)
Feb 28, 2022 6.360 6.374 6.270 6.374 175,694 +0.10(+1.61%)
Feb 25, 2022 6.317 6.338 6.259 6.274 203,162 -0.03(-0.46%)
Feb 24, 2022 6.216 6.302 6.087 6.302 326,364 +0.03(+0.46%)
Feb 23, 2022 6.346 6.358 6.259 6.274 179,632 -0.07(-1.13%)
Feb 22, 2022 6.346 6.403 6.317 6.346 293,653 -0.01(-0.23%)
Feb 18, 2022 6.360 0 -0.04(-0.67%)
Feb 17, 2022 6.418 6.446 6.374 6.403 177,629 -0.04(-0.67%)
Feb 16, 2022 6.403 6.461 6.403 6.446 134,356 +0.01(+0.22%)
Feb 15, 2022 6.518 6.518 6.432 6.432 127,367 -0.03(-0.45%)
Feb 14, 2022 6.403 6.518 6.403 6.461 149,983 +0.03(+0.45%)
Feb 11, 2022 6.489 6.518 6.432 6.432 122,775 -0.09(-1.32%)
Feb 10, 2022 6.576 6.576 6.475 6.518 156,688 -0.01(-0.22%)
Feb 09, 2022 6.605 6.691 6.475 6.533 383,373 -0.01(-0.22%)
Feb 08, 2022 6.475 6.590 6.475 6.547 202,945 +0.04(+0.62%)
Feb 07, 2022 6.464 6.564 6.464 6.507 147,858 +0.04(+0.66%)
Feb 04, 2022 6.478 6.578 6.436 6.464 150,246 +0.00(+0.00%)
Feb 03, 2022 6.407 6.464 79,882 -0.04(-0.66%)
Feb 02, 2022 6.478 6.507 6.450 6.507 325,529 +0.04(+0.66%)
Feb 01, 2022 6.493 6.521 6.436 6.464 213,963 +0.01(+0.22%)
Jan 31, 2022 6.393 6.450 94,261 +0.04(+0.67%)
Jan 28, 2022 6.421 6.521 6.386 6.407 116,001 -0.06(-0.88%)
Jan 27, 2022 6.493 6.521 6.436 6.464 115,910 +0.04(+0.67%)
Jan 26, 2022 6.478 6.549 6.407 6.421 170,767 +0.07(+1.12%)
Jan 25, 2022 6.379 6.407 6.236 6.350 291,738 -0.01(-0.22%)
Jan 24, 2022 6.464 6.464 6.303 6.364 457,883 -0.11(-1.76%)
Jan 21, 2022 6.535 6.549 6.464 6.478 251,468 +0.00(+0.00%)
Jan 20, 2022 6.464 6.564 6.464 6.478 178,428 -0.03(-0.44%)
Jan 19, 2022 6.549 6.578 6.478 6.507 62,617 -0.01(-0.22%)
Jan 18, 2022 6.549 6.549 6.471 6.521 110,108 +0.01(+0.22%)
Jan 14, 2022 6.507 0 -0.04(-0.65%)
Jan 13, 2022 6.578 6.592 6.521 6.549 69,294 -0.01(-0.22%)
Jan 12, 2022 6.521 6.578 6.478 6.564 141,743 +0.06(+0.88%)
Jan 11, 2022 6.493 6.541 6.480 6.507 134,432 -0.01(-0.22%)
Jan 10, 2022 6.578 6.578 6.478 6.521 124,969 -0.06(-0.87%)
Jan 07, 2022 6.535 6.606 6.507 6.578 88,608 +0.01(+0.17%)
Jan 06, 2022 6.538 6.567 6.482 6.567 73,105 +0.06(+0.87%)
Jan 05, 2022 6.567 6.581 6.496 6.510 114,723 -0.04(-0.65%)
Jan 04, 2022 6.524 6.588 6.482 6.552 322,649 +0.04(+0.65%)
Jan 03, 2022 6.341 6.510 6.341 6.510 253,791 +0.14(+2.21%)
Dec 31, 2021 6.369 6.412 6.355 6.369 220,132 -0.03(-0.44%)
Dec 30, 2021 6.383 6.412 6.376 6.397 94,603 +0.00(+0.00%)
Dec 29, 2021 6.383 6.404 6.355 6.397 444,261 +0.01(+0.22%)
Dec 28, 2021 6.454 6.454 6.383 6.383 184,545 -0.06(-0.88%)
Dec 27, 2021 6.426 6.454 6.383 6.440 164,062 +0.00(+0.00%)
Dec 23, 2021 6.440 6.454 6.355 6.440 122,196 +0.07(+1.11%)
Dec 22, 2021 6.299 6.401 6.299 6.369 161,960 +0.03(+0.44%)
Dec 21, 2021 6.299 6.412 6.285 6.341 253,237 +0.06(+0.90%)
Dec 20, 2021 6.200 6.313 6.200 6.285 401,023 +0.07(+1.13%)
Dec 17, 2021 6.257 6.257 6.200 6.214 240,411 +0.00(+0.00%)
Dec 16, 2021 6.257 6.271 6.200 6.214 263,053 -0.04(-0.68%)
Dec 15, 2021 6.228 6.257 6.228 6.257 71,430 +0.02(+0.34%)
Dec 14, 2021 6.214 6.257 6.214 6.235 84,168 -0.02(-0.34%)
Dec 13, 2021 6.242 6.257 6.214 6.257 175,698 -0.03(-0.45%)
Dec 10, 2021 6.285 6.327 6.271 6.285 75,641 +0.01(+0.22%)
Dec 09, 2021 6.257 6.299 6.257 6.271 89,455 -0.01(-0.16%)
Dec 08, 2021 6.253 6.280 6.225 6.280 228,515 +0.01(+0.22%)
Dec 07, 2021 6.266 6.287 6.253 6.266 181,358 +0.01(+0.22%)
Dec 06, 2021 6.253 6.294 6.253 6.253 239,346 -0.04(-0.67%)
Dec 03, 2021 6.294 6.329 6.266 6.294 160,098 -0.04(-0.66%)
Dec 02, 2021 6.308 6.348 6.294 6.336 115,669 +0.01(+0.22%)
Dec 01, 2021 6.336 6.364 6.308 6.322 176,634 -0.03(-0.44%)
Nov 30, 2021 6.420 6.420 6.308 6.350 130,646 -0.03(-0.44%)
Nov 29, 2021 6.406 6.406 6.336 6.378 114,893 +0.01(+0.22%)
Nov 26, 2021 6.364 6.378 6.336 6.364 79,923 -0.04(-0.65%)
Nov 24, 2021 6.392 6.406 6.357 6.406 104,359 +0.03(+0.44%)
Nov 23, 2021 6.420 6.420 6.364 6.378 115,396 -0.03(-0.44%)
Nov 22, 2021 6.420 6.434 6.392 6.406 185,871 -0.01(-0.22%)
Nov 19, 2021 6.448 6.448 6.407 6.420 66,116 -0.03(-0.43%)
Nov 18, 2021 6.532 6.448 6.420 6.448 118,286 +0.00(+0.00%)
Nov 17, 2021 6.462 6.476 6.448 6.448 123,240 -0.04(-0.65%)
Nov 16, 2021 6.490 6.504 6.462 6.490 86,652 +0.03(+0.43%)
Nov 15, 2021 6.490 6.490 6.462 6.462 68,102 -0.03(-0.43%)
Nov 12, 2021 6.504 6.504 6.448 6.490 162,957 +0.01(+0.11%)
Nov 11, 2021 6.462 6.490 6.462 6.483 66,411 +0.01(+0.11%)
Nov 10, 2021 6.518 6.476 212,188 -0.01(-0.22%)
Nov 09, 2021 6.532 6.560 6.476 6.490 199,190 -0.01(-0.15%)
Nov 08, 2021 6.500 6.528 6.486 6.500 296,761 -0.01(-0.21%)
Nov 05, 2021 6.556 6.556 6.486 6.514 267,553 +0.01(+0.21%)
Nov 04, 2021 6.486 6.529 6.486 6.500 77,881 -0.03(-0.43%)
Nov 03, 2021 6.542 6.556 6.500 6.528 130,118 -0.01(-0.21%)
Nov 02, 2021 6.500 6.583 6.486 6.542 220,999 +0.03(+0.43%)
Nov 01, 2021 6.472 6.514 6.486 6.514 93,591 +0.03(+0.43%)
Oct 29, 2021 6.472 6.500 6.472 6.486 99,514 -0.03(-0.43%)
Oct 28, 2021 6.542 6.542 6.458 6.514 139,471 +0.04(+0.64%)
Oct 27, 2021 6.500 6.556 6.458 6.472 113,688 -0.04(-0.64%)
Oct 26, 2021 6.472 6.528 6.514 156,504 -0.03(-0.42%)
Oct 25, 2021 6.556 6.556 6.458 6.542 254,032 +0.06(+0.86%)
Oct 22, 2021 6.597 6.681 6.458 6.486 582,229 +0.06(+0.86%)
Oct 21, 2021 6.403 6.458 6.403 6.431 142,427 +0.01(+0.22%)
Oct 20, 2021 6.403 6.469 6.403 6.417 161,536 -0.01(-0.22%)
Oct 19, 2021 6.458 6.472 6.417 6.431 371,517 +0.03(+0.43%)
Oct 18, 2021 6.445 6.466 6.403 6.403 169,188 -0.04(-0.65%)
Oct 15, 2021 6.403 6.474 6.403 6.445 130,364 +0.00(+0.00%)
Oct 14, 2021 6.403 6.458 6.382 6.445 98,045 +0.04(+0.65%)
Oct 13, 2021 6.347 6.403 6.347 6.403 60,236 +0.04(+0.66%)
Oct 12, 2021 6.347 6.362 6.347 6.361 90,599 -0.01(-0.22%)
Oct 11, 2021 6.347 6.375 6.333 6.375 203,979 +0.09(+1.39%)
Oct 08, 2021 6.274 6.301 6.274 6.288 91,298 -0.03(-0.44%)
Oct 07, 2021 6.329 6.329 6.301 6.315 83,139 -0.01(-0.22%)
Oct 06, 2021 6.274 6.329 6.274 6.329 73,593 +0.01(+0.22%)
Oct 05, 2021 6.260 6.315 6.260 6.315 104,402 +0.03(+0.44%)
Oct 04, 2021 6.274 6.301 6.274 6.288 72,128 +0.00(+0.00%)
Oct 01, 2021 6.301 6.301 6.267 6.288 106,380 +0.01(+0.22%)
Sep 30, 2021 6.288 6.329 6.274 6.274 165,356 -0.03(-0.44%)
Sep 29, 2021 6.315 6.315 6.288 6.301 127,785 +0.00(+0.00%)
Sep 28, 2021 6.301 6.315 6.260 6.301 114,498 -0.03(-0.44%)
Sep 27, 2021 6.315 6.343 6.260 6.329 180,978 +0.04(+0.66%)
Sep 24, 2021 6.315 6.315 6.288 6.288 95,711 +0.00(+0.00%)
Sep 23, 2021 6.315 6.315 6.288 6.288 62,630 +0.01(+0.22%)
Sep 22, 2021 6.246 6.274 6.246 6.274 52,763 +0.03(+0.44%)
Sep 21, 2021 6.301 6.301 6.246 6.246 86,318 -0.01(-0.22%)
Sep 20, 2021 6.260 6.274 6.232 6.260 133,458 -0.03(-0.44%)
Sep 17, 2021 6.274 6.291 6.274 6.288 98,448 +0.01(+0.22%)
Sep 16, 2021 6.288 6.301 6.274 6.274 61,718 -0.01(-0.22%)
Sep 15, 2021 6.288 6.315 6.274 6.288 121,464 +0.00(+0.00%)
Sep 14, 2021 6.315 6.315 6.288 6.288 23,100 -0.03(-0.44%)
Sep 13, 2021 6.288 6.315 6.274 6.315 100,188 +0.04(+0.66%)
Sep 10, 2021 6.274 6.301 6.274 6.274 72,855 -0.01(-0.22%)
Sep 09, 2021 6.260 6.300 6.260 6.288 102,178 +0.03(+0.51%)
Sep 08, 2021 6.256 6.283 6.256 6.256 75,971 +0.00(+0.00%)
Sep 07, 2021 6.242 6.270 6.242 6.256 63,098 +0.00(+0.00%)
Sep 03, 2021 6.270 6.283 6.256 6.256 60,145 -0.03(-0.44%)
Sep 02, 2021 6.242 6.297 6.242 6.283 115,046 +0.02(+0.33%)
Sep 01, 2021 6.242 6.283 6.242 6.263 109,151 -0.01(-0.11%)
Aug 31, 2021 6.242 6.270 6.238 6.270 54,147 +0.01(+0.22%)
Aug 30, 2021 6.256 6.270 6.235 6.256 93,776 +0.03(+0.44%)
Aug 27, 2021 6.242 6.256 6.229 6.229 139,729 -0.03(-0.44%)
Aug 26, 2021 6.242 6.256 6.229 6.256 195,092 +0.00(+0.00%)
Aug 25, 2021 6.242 6.270 6.229 6.256 138,099 +0.00(+0.00%)
Aug 24, 2021 6.270 6.270 6.229 6.256 141,202 +0.01(+0.22%)
Aug 23, 2021 6.256 6.271 6.229 6.242 191,349 -0.01(-0.22%)
Aug 20, 2021 6.201 6.256 6.201 6.256 40,904 +0.01(+0.22%)
Aug 19, 2021 6.201 6.256 6.201 6.242 204,216 +0.04(+0.66%)
Aug 18, 2021 6.229 6.256 6.201 6.201 369,821 -0.04(-0.66%)
Aug 17, 2021 6.270 6.311 6.229 6.242 536,202 -0.04(-0.65%)
Aug 16, 2021 6.283 6.297 6.270 6.283 289,326 +0.00(+0.00%)
Aug 13, 2021 6.283 6.311 6.283 6.283 171,248 -0.03(-0.43%)
Aug 12, 2021 6.297 6.311 6.283 6.311 166,952 +0.00(+0.00%)
Aug 11, 2021 6.270 6.311 6.270 6.311 521,992 +0.03(+0.43%)
Aug 10, 2021 6.283 6.324 6.263 6.283 322,583 +0.00(+0.00%)
Aug 09, 2021 6.256 6.297 6.256 6.283 242,042 +0.03(+0.50%)
Aug 06, 2021 6.225 6.279 6.225 6.252 193,709 +0.01(+0.22%)
Aug 05, 2021 6.252 6.279 6.238 6.238 352,724 -0.01(-0.22%)
Aug 04, 2021 6.211 6.265 6.211 6.252 131,460 +0.03(+0.44%)
Aug 03, 2021 6.225 6.253 6.225 6.225 219,571 -0.01(-0.22%)
Aug 02, 2021 6.197 6.238 6.197 6.238 132,326 +0.01(+0.22%)
Jul 30, 2021 6.211 6.252 6.211 6.225 107,961 -0.01(-0.22%)
Jul 29, 2021 6.197 6.265 6.197 6.238 221,548 +0.03(+0.44%)
Jul 28, 2021 6.184 6.225 6.184 6.211 338,425 +0.03(+0.44%)
Jul 27, 2021 6.197 6.225 6.170 6.184 264,265 -0.01(-0.22%)
Jul 26, 2021 6.225 6.225 6.157 6.197 244,192 +0.01(+0.22%)
Jul 23, 2021 6.184 6.184 6.143 6.184 513,062 -0.01(-0.22%)
Jul 22, 2021 6.225 6.225 6.184 6.197 233,571 +0.03(+0.44%)
Jul 21, 2021 6.197 6.224 6.170 6.170 149,148 -0.01(-0.22%)
Jul 20, 2021 6.238 6.238 6.170 6.184 165,459 -0.04(-0.65%)
Jul 19, 2021 6.306 6.306 6.197 6.225 96,533 -0.06(-0.97%)
Jul 16, 2021 6.347 6.388 6.279 6.286 258,830 -0.12(-1.80%)
Jul 15, 2021 6.442 6.442 6.374 6.401 242,280 -0.01(-0.21%)
Jul 14, 2021 6.415 6.442 6.388 6.415 154,754 +0.00(+0.00%)
Jul 13, 2021 6.428 6.428 6.388 6.415 195,482 +0.00(+0.00%)
Jul 12, 2021 6.415 6.428 6.396 6.415 104,087 +0.03(+0.43%)
Jul 09, 2021 6.388 6.415 6.361 6.388 349,139 +0.02(+0.28%)
Jul 08, 2021 6.370 6.396 6.370 6.370 217,756 -0.01(-0.21%)
Jul 07, 2021 6.384 6.397 6.357 6.384 92,564 +0.00(+0.00%)
Jul 06, 2021 6.343 6.384 6.343 6.384 227,296 +0.03(+0.42%)
Jul 02, 2021 6.384 6.384 6.343 6.357 224,967 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.