Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lovitt Resources Inc (OP: LRCFF )

0.0150 UNCHANGED
Last Price Updated: 3:29 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2009 0.1470 0.1470 0.1470 0 -0.05(-26.50%)
Jun 18, 2009 0.2000 0.2000 0.2000 0.2000 3,000 -0.05(-19.68%)
Mar 10, 2009 0.2490 0.2490 0.2490 0 +0.00(+0.00%)
Mar 09, 2009 0.2490 0.2490 0.2490 0.2490 2,000 -0.02(-6.04%)
Feb 12, 2009 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Feb 11, 2009 0.2579 0.2650 0.2575 0.2650 2,700 +0.10(+56.34%)
Dec 30, 2008 0.1695 0.1695 0.1695 0 +0.00(+0.00%)
Dec 29, 2008 0.1695 0.1695 0.1535 0.1695 2,700 -0.10(-36.49%)
Sep 18, 2008 0.2669 0.2669 0.2669 0.2669 0 +0.00(+0.00%)
Sep 17, 2008 0.2669 0.2669 0.2669 0.2669 6,000 -0.09(-24.54%)
Sep 15, 2008 0.3537 0.3537 0.3537 0 +0.00(+0.00%)
Sep 12, 2008 0.3537 0.3539 0.3537 0.3537 26,000 +0.01(+1.49%)
Sep 11, 2008 0.3485 0.3485 0.3485 0.3485 10,000 +0.00(+0.43%)
Sep 10, 2008 0.3470 0.3470 0.3470 0 +0.00(+0.00%)
Sep 09, 2008 0.3470 0.3470 0.3470 0.3470 13,000 -0.00(-0.86%)
Sep 04, 2008 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 03, 2008 0.3500 0.3500 0.3500 0.3500 19,000 -0.14(-28.76%)
Aug 28, 2008 0.4913 0.4913 0.4913 0 +0.00(+0.00%)
Aug 27, 2008 0.4913 0.4913 0.4675 0.4913 4,000 +0.04(+9.52%)
Aug 26, 2008 0.4486 0.4486 0.4103 0.4486 6,000 +0.03(+8.10%)
Aug 25, 2008 0.4150 0.4150 0.4150 0.4150 10,000 -0.09(-17.00%)
Aug 13, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 12, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 11, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 08, 2008 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 07, 2008 0.5000 0.5110 0.5000 0.5000 70,000 -0.02(-4.40%)
Aug 06, 2008 0.5230 0.5230 0.5230 0.5230 0 +0.00(+0.00%)
Aug 05, 2008 0.5230 0.5230 0.5230 0.5230 0 +0.00(+0.00%)
Aug 04, 2008 0.5230 0.5230 0.5230 0.5230 0 +0.00(+0.00%)
Aug 01, 2008 0.5230 0.5230 0.5230 0.5230 0 +0.00(+0.00%)
Jul 31, 2008 0.5230 0.5230 0.5230 0.5230 0 +0.00(+0.00%)
Jul 30, 2008 0.5230 0.5230 0.5230 0.5230 0 +0.00(+0.00%)
Jul 29, 2008 0.5230 0.5230 0.5130 0.5230 60,000 -0.02(-3.15%)
Jul 28, 2008 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jul 25, 2008 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jul 24, 2008 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jul 23, 2008 0.5400 0.5400 0.5400 0.5400 30,000 +0.02(+2.96%)
Jul 22, 2008 0.5245 0.5245 0.5245 0.5245 0 +0.00(+0.00%)
Jul 21, 2008 0.5245 0.5245 0.5245 0.5245 0 +0.00(+0.00%)
Jul 18, 2008 0.5245 0.5245 0.5245 0.5245 0 +0.00(+0.00%)
Jul 17, 2008 0.5245 0.5245 0.5245 0.5245 0 +0.00(+0.00%)
Jul 16, 2008 0.5245 0.5245 0.5245 0.5245 10,000 +0.00(+0.10%)
Jul 15, 2008 0.5240 0.5245 0.5240 0.5240 15,000 +0.03(+5.22%)
Jul 14, 2008 0.4980 0.4980 0.4980 0.4980 0 +0.00(+0.00%)
Jul 11, 2008 0.4980 0.4980 0.4980 0.4980 0 +0.00(+0.00%)
Jul 10, 2008 0.4980 0.4980 0.4980 0.4980 0 +0.00(+0.00%)
Jul 09, 2008 0.4980 0.4980 0.4980 0.4980 0 +0.00(+0.00%)
Jul 08, 2008 0.4980 0.4980 0.4980 0.4980 0 +0.00(+0.00%)
Jul 07, 2008 0.4980 0.4980 0.4980 0.4980 0 +0.00(+0.00%)
Jul 04, 2008 0.4980 0.4980 0.4980 0.4980 6,500 +0.00(+0.00%)
Jul 03, 2008 0.4980 0.4980 0.4980 0.4980 6,500 +0.00(+0.00%)
Jul 02, 2008 0.4980 0.4980 0.4980 0.4980 12,500 +0.00(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.