Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Green Solutns (OP: GGRN )

0.0150 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 17, 2021 0.0200 0.0200 0.0200 0 +0.01(+300.00%)
Jun 10, 2021 0.0050 0.0050 0.0050 0 -0.02(-83.33%)
Jun 01, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 28, 2021 0.0300 0.0300 0.0300 0.0300 29,991 +0.00(+9.09%)
May 27, 2021 0.0300 0.0301 0.0131 0.0275 64,000 -0.00(-9.24%)
May 26, 2021 0.0551 0.0596 0.0303 0.0303 36,891 -0.03(-49.58%)
May 25, 2021 0.0876 0.0876 0.0601 0.0601 12,291 -0.02(-21.13%)
May 24, 2021 0.0762 0.0762 0.0762 0.0762 250 -0.01(-15.24%)
May 19, 2021 0.0899 0.0899 0.0899 11 +0.01(+19.71%)
May 18, 2021 0.0999 0.0999 0.0751 0.0751 16,819 -0.02(-24.75%)
May 17, 2021 0.0989 0.1000 0.0600 0.0998 79,922 -0.02(-16.83%)
May 14, 2021 0.0500 0.1200 0.0500 0.1200 4,100 +0.04(+50.00%)
May 13, 2021 0.1000 0.1000 0.0800 0.0800 15,000 -0.02(-19.92%)
May 12, 2021 0.0800 0.0999 0.0749 0.0999 86,900 +0.01(+11.12%)
May 11, 2021 0.1000 0.1000 0.0799 0.0899 39,800 -0.01(-10.01%)
May 10, 2021 0.1350 0.1800 0.0210 0.0999 66,700 +0.04(+66.50%)
May 07, 2021 0.1550 0.1550 0.0600 0.0600 14,850 -0.12(-67.55%)
May 06, 2021 0.1849 0.1849 0.1849 0.1849 700 +0.08(+76.10%)
May 04, 2021 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
May 03, 2021 0.1150 0.1200 0.1000 0.1200 81,500 -0.07(-36.14%)
Apr 30, 2021 0.1893 0.1893 0.1879 0.1879 1,400 +0.08(+69.28%)
Apr 29, 2021 0.1314 0.1700 0.1110 0.1110 13,553 -0.01(-11.27%)
Apr 28, 2021 0.1856 0.1856 0.1251 0.1251 96,902 -0.06(-34.12%)
Apr 27, 2021 0.1450 0.1900 0.1301 0.1899 82,584 +0.06(+51.80%)
Apr 26, 2021 0.2000 0.2000 0.1251 0.1251 4,000 -0.07(-37.39%)
Apr 23, 2021 0.2000 0.2000 0.1261 0.1998 141,100 -0.00(-0.10%)
Apr 22, 2021 0.2000 0.2000 0.2000 0.2000 5,040 +0.02(+11.11%)
Apr 21, 2021 0.1800 0.2400 0.1376 0.1800 13,100 -0.06(-25.00%)
Apr 20, 2021 0.2400 0.2400 0.1101 0.2400 18,190 +0.07(+37.14%)
Apr 19, 2021 0.2393 0.2393 0.1750 0.1750 1,200 -0.06(-26.93%)
Apr 16, 2021 0.2395 0.2395 0.2395 0.2395 600 +0.00(+0.21%)
Apr 14, 2021 0.2390 0.2390 0.2390 0 +0.02(+8.64%)
Apr 13, 2021 0.2200 0.2300 0.2100 0.2200 4,375 -0.01(-4.35%)
Apr 12, 2021 0.1201 0.2300 0.1201 0.2300 79,469 +0.03(+15.00%)
Apr 09, 2021 0.2000 0.2000 0.2000 0.2000 1,700 +0.09(+81.65%)
Apr 08, 2021 0.1100 0.2000 0.1085 0.1101 46,063 +0.00(+1.01%)
Apr 07, 2021 0.1000 0.1100 0.1000 0.1090 15,475 -0.00(-0.91%)
Apr 06, 2021 0.1000 0.1100 0.0950 0.1100 57,158 -0.02(-17.29%)
Apr 05, 2021 0.1500 0.1500 0.1330 0.1330 6,280 -0.07(-33.50%)
Apr 01, 2021 0.2100 0.2100 0.1520 0.2000 35,300 -0.01(-4.76%)
Mar 31, 2021 0.1800 0.2100 0.1500 0.2100 47,014 +0.03(+16.67%)
Mar 30, 2021 0.1600 0.1800 0.1600 0.1800 18,077 +0.00(+0.00%)
Mar 29, 2021 0.1800 0.1800 0.1401 0.1800 27,470 +0.00(+0.00%)
Mar 26, 2021 0.1350 0.1800 0.1350 0.1800 26,600 +0.05(+38.46%)
Mar 25, 2021 0.1500 0.1500 0.1300 0.1300 34,400 -0.02(-13.33%)
Mar 24, 2021 0.1475 0.1500 0.1301 0.1500 49,334 +0.00(+0.00%)
Mar 23, 2021 0.1500 0.1500 0.1306 0.1500 50,500 +0.03(+25.00%)
Mar 22, 2021 0.1300 0.1500 0.1020 0.1200 60,100 +0.00(+0.00%)
Mar 19, 2021 0.1200 0.1200 0.1008 0.1200 45,200 +0.00(+0.00%)
Mar 18, 2021 0.1000 0.1200 0.1000 0.1200 33,920 +0.01(+9.09%)
Mar 17, 2021 0.1000 0.1200 0.1000 0.1100 30,619 -0.01(-8.33%)
Mar 16, 2021 0.0900 0.1200 0.0900 0.1200 66,269 -0.01(-4.00%)
Mar 15, 2021 0.1250 0.1250 0.1250 0.1250 2,786 -0.01(-3.85%)
Mar 12, 2021 0.1175 0.1300 0.0550 0.1300 6,400 +0.04(+44.28%)
Mar 11, 2021 0.1145 0.1150 0.0901 0.0901 39,817 -0.02(-20.27%)
Mar 10, 2021 0.1030 0.1130 0.1030 0.1130 11,500 +0.03(+36.80%)
Mar 08, 2021 0.0826 0.0826 0.0826 0 +0.01(+10.13%)
Mar 05, 2021 0.1500 0.1500 0.0750 0.0750 600 -0.01(-6.83%)
Mar 04, 2021 0.0805 0.0805 0.0805 0.0805 100 +0.00(+4.55%)
Mar 02, 2021 0.0770 0.0770 0.0770 0 -0.01(-9.41%)
Mar 01, 2021 0.0750 0.1100 0.0750 0.0850 38,802 +0.01(+16.44%)
Feb 26, 2021 0.0730 0.1400 0.0730 0.0730 39,100 +0.00(+3.55%)
Feb 24, 2021 0.0705 0.0705 0.0705 0 -0.03(-29.50%)
Feb 23, 2021 0.0710 0.1000 0.0056 0.1000 117,850 +0.01(+9.89%)
Feb 22, 2021 0.0850 0.1100 0.0850 0.0910 6,800 -0.02(-20.87%)
Feb 18, 2021 0.1150 0.1150 0.1150 0 +0.04(+43.75%)
Feb 17, 2021 0.1360 0.1360 0.0800 0.0800 50,504 -0.02(-20.00%)
Feb 16, 2021 0.1000 0.1000 0.1000 0.1000 20,000 +0.02(+23.46%)
Feb 12, 2021 0.0910 0.0910 0.0810 0.0810 6,500 -0.01(-10.99%)
Feb 11, 2021 0.0910 0.0910 0.0800 0.0910 10,950 -0.01(-9.00%)
Feb 10, 2021 0.1100 0.1380 0.1000 0.1000 7,257 +0.01(+9.89%)
Feb 09, 2021 0.1400 0.1400 0.0910 0.0910 15,571 -0.04(-31.06%)
Feb 08, 2021 0.0900 0.1320 0.0400 0.1320 18,511 +0.00(+3.13%)
Feb 05, 2021 0.1000 0.1280 0.1000 0.1280 800 +0.03(+28.00%)
Feb 04, 2021 0.0710 0.1480 0.0710 0.1000 27,620 -0.04(-29.63%)
Feb 03, 2021 0.1100 0.1500 0.1100 0.1421 1,725 +0.03(+29.18%)
Feb 02, 2021 0.1020 0.1100 0.0750 0.1100 47,801 +0.03(+34.15%)
Feb 01, 2021 0.1600 0.1600 0.0780 0.0820 12,400 +0.01(+9.33%)
Jan 29, 2021 0.1000 0.2000 0.0750 0.0750 15,400 -0.09(-53.12%)
Jan 28, 2021 0.1000 0.2000 0.0800 0.1600 13,296 +0.06(+60.00%)
Jan 27, 2021 0.1000 0.2400 0.0700 0.1000 112,040 +0.00(+0.00%)
Jan 26, 2021 0.1000 0.1000 0.1000 0.1000 94,385 +0.00(+0.00%)
Jan 25, 2021 0.0800 0.1000 0.0700 0.1000 155,071 +0.03(+42.86%)
Jan 22, 2021 0.0450 0.0800 0.0450 0.0700 34,600 -0.01(-12.50%)
Jan 21, 2021 0.0790 0.0800 0.0770 0.0800 40,500 +0.00(+1.27%)
Jan 20, 2021 0.1040 0.1040 0.0550 0.0790 15,300 +0.02(+30.58%)
Jan 19, 2021 0.0750 0.0980 0.0605 0.0605 116,650 +0.01(+21.00%)
Jan 14, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 11, 2021 0.0500 0.0500 0.0500 0 -0.02(-25.93%)
Jan 08, 2021 0.0675 0.0675 0.0675 0.0675 200 -0.01(-10.00%)
Jan 07, 2021 0.0700 0.0750 0.0700 0.0750 61,586 +0.02(+46.48%)
Jan 06, 2021 0.0410 0.0700 0.0410 0.0512 68,500 -0.02(-26.86%)
Jan 05, 2021 0.0350 0.0700 0.0060 0.0700 71,001 +0.00(+0.00%)
Jan 04, 2021 0.0700 0.0700 0.0600 0.0700 51,305 +0.00(+0.00%)
Dec 28, 2020 0.0700 0.0700 0.0700 0 +0.00(+1.45%)
Dec 24, 2020 0.0578 0.0690 0.0578 0.0690 10,000 +0.02(+38.00%)
Dec 23, 2020 0.0570 0.0570 0.0500 0.0500 2,400 -0.02(-28.57%)
Dec 22, 2020 0.0700 0.0700 0.0700 0.0700 1,636 +0.02(+32.08%)
Dec 18, 2020 0.0530 0.0530 0.0530 0 -0.03(-33.75%)
Dec 17, 2020 0.0800 0.0800 0.0800 0.0800 1,800 +0.00(+0.00%)
Dec 15, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 14, 2020 0.0800 0.0800 0.0800 0.0800 1,200 +0.01(+6.67%)
Dec 11, 2020 0.0500 0.0750 0.0500 0.0750 25,200 +0.04(+114.29%)
Dec 10, 2020 0.0350 0.0350 0.0350 0.0350 301 -0.01(-30.00%)
Dec 04, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 02, 2020 0.0500 0.0500 0.0500 0 -0.00(-0.40%)
Nov 30, 2020 0.0502 0.0502 0.0502 0 -0.01(-10.36%)
Nov 27, 2020 0.0560 0.0560 0.0560 0.0560 1,500 -0.01(-20.00%)
Nov 25, 2020 0.0700 0.0700 0.0700 20 +0.00(+0.00%)
Nov 24, 2020 0.0700 0.0700 0.0700 0.0700 2,201 +0.01(+16.67%)
Nov 20, 2020 0.0600 0.0600 0.0600 0 -0.00(-3.23%)
Nov 19, 2020 0.0600 0.0625 0.0600 0.0620 14,000 +0.00(+8.77%)
Nov 16, 2020 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Nov 12, 2020 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Nov 11, 2020 0.0600 0.0600 0.0570 0.0570 10,000 +0.00(+0.00%)
Nov 10, 2020 0.0570 0.0620 0.0570 0.0570 27,430 +0.00(+0.00%)
Nov 09, 2020 0.0570 0.0570 0.0570 0.0570 11,870 -0.01(-18.57%)
Nov 06, 2020 0.0676 0.0790 0.0676 0.0700 34,200 +0.01(+18.64%)
Nov 05, 2020 0.0590 0.0590 0.0590 0.0590 20,000 +0.00(+0.00%)
Nov 04, 2020 0.0750 0.0785 0.0562 0.0590 14,900 -0.02(-22.27%)
Nov 02, 2020 0.0759 0.0759 0.0759 0 +0.03(+51.80%)
Oct 30, 2020 0.0800 0.0800 0.0500 0.0500 2,500 -0.01(-11.50%)
Oct 29, 2020 0.0800 0.0800 0.0565 0.0565 17,500 -0.00(-5.83%)
Oct 28, 2020 0.0620 0.0620 0.0600 0.0600 5,000 -0.00(-5.51%)
Oct 27, 2020 0.0600 0.0718 0.0600 0.0635 20,533 +0.01(+15.45%)
Oct 26, 2020 0.0565 0.0565 0.0550 0.0550 25,300 -0.00(-5.66%)
Oct 22, 2020 0.0583 0.0583 0.0583 0 -0.01(-14.26%)
Oct 21, 2020 0.0800 0.0800 0.0680 0.0680 2,600 -0.01(-15.00%)
Oct 20, 2020 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Oct 19, 2020 0.0800 0.0800 0.0800 0.0800 100 +0.01(+22.89%)
Oct 16, 2020 0.0650 0.0800 0.0650 0.0651 242,800 -0.01(-18.62%)
Oct 15, 2020 0.0790 0.0800 0.0750 0.0800 49,719 -0.00(-3.61%)
Oct 14, 2020 0.0815 0.0830 0.0550 0.0830 244,713 +0.01(+15.28%)
Oct 12, 2020 0.0720 0.0720 0.0720 0 -0.01(-9.89%)
Oct 09, 2020 0.0800 0.0800 0.0799 0.0799 1,000 +0.02(+33.17%)
Oct 08, 2020 0.0650 0.0800 0.0600 0.0600 7,299 -0.03(-33.70%)
Oct 07, 2020 0.0750 0.0905 0.0750 0.0905 30,994 +0.01(+9.30%)
Oct 06, 2020 0.0828 0.0828 0.0828 0.0828 181 -0.00(-2.59%)
Oct 05, 2020 0.0750 0.0850 0.0750 0.0850 11,300 +0.00(+0.00%)
Oct 02, 2020 0.0855 0.0890 0.0750 0.0850 23,300 +0.01(+10.39%)
Oct 01, 2020 0.0770 0.0770 0.0770 0.0770 88,000 -0.00(-1.53%)
Sep 30, 2020 0.0950 0.0950 0.0770 0.0782 87,200 -0.01(-13.11%)
Sep 29, 2020 0.0900 0.0900 0.0775 0.0900 7,600 +0.00(+2.27%)
Sep 28, 2020 0.0880 0.0880 0.0880 0.0880 200 -0.01(-7.37%)
Sep 24, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Sep 23, 2020 0.0725 0.0900 0.0650 0.0900 78,000 +0.00(+0.00%)
Sep 21, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 18, 2020 0.1000 0.1000 0.0650 0.0900 23,900 -0.01(-10.00%)
Sep 17, 2020 0.0900 0.1050 0.0800 0.1000 116,484 +0.01(+11.11%)
Sep 16, 2020 0.0950 0.0950 0.0900 0.0900 1,917 -0.01(-9.09%)
Sep 15, 2020 0.0890 0.1050 0.0869 0.0990 254,266 +0.02(+22.22%)
Sep 14, 2020 0.0900 0.0900 0.0810 0.0810 18,900 -0.00(-1.22%)
Sep 11, 2020 0.0550 0.1000 0.0550 0.0820 202,700 +0.02(+34.21%)
Sep 10, 2020 0.0605 0.0900 0.0605 0.0611 34,200 +0.01(+19.80%)
Sep 09, 2020 0.0789 0.1000 0.0510 0.0510 248,102 -0.02(-27.14%)
Sep 08, 2020 0.0800 0.0800 0.0700 0.0700 44,300 -0.01(-11.39%)
Sep 04, 2020 0.0900 0.0900 0.0450 0.0790 57,100 +0.01(+21.35%)
Sep 03, 2020 0.0800 0.1050 0.0580 0.0651 192,700 +0.00(+0.15%)
Sep 02, 2020 0.0800 0.0800 0.0620 0.0650 33,266 +0.00(+1.56%)
Sep 01, 2020 0.0780 0.0800 0.0328 0.0640 84,230 -0.00(-7.11%)
Aug 31, 2020 0.0800 0.0800 0.0689 0.0689 83,200 -0.01(-12.67%)
Aug 28, 2020 0.0840 0.0840 0.0789 0.0789 2,800 +0.01(+12.71%)
Aug 27, 2020 0.0700 0.0750 0.0700 0.0700 37,698 +0.00(+0.00%)
Aug 26, 2020 0.0700 0.0840 0.0700 0.0700 94,300 -0.01(-14.63%)
Aug 25, 2020 0.0900 0.0900 0.0700 0.0820 56,100 +0.01(+17.14%)
Aug 24, 2020 0.0900 0.0900 0.0700 0.0700 32,798 -0.01(-12.50%)
Aug 19, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Aug 18, 2020 0.0850 0.0850 0.0850 0.0850 22,935 +0.00(+0.00%)
Aug 17, 2020 0.0700 0.0850 0.0700 0.0850 36,025 +0.01(+6.25%)
Aug 13, 2020 0.0800 0.0800 0.0800 0 -0.00(-3.03%)
Aug 12, 2020 0.0750 0.0825 0.0750 0.0825 10,245 -0.01(-6.67%)
Aug 11, 2020 0.0850 0.0900 0.0750 0.0884 39,013 +0.00(+3.39%)
Aug 10, 2020 0.0855 0.0855 0.0855 0.0855 2,900 -0.01(-10.00%)
Aug 07, 2020 0.0950 0.1050 0.0950 0.0950 60,900 -0.01(-5.00%)
Aug 06, 2020 0.1000 0.1100 0.0910 0.1000 255,873 +0.01(+9.89%)
Aug 05, 2020 0.0958 0.1000 0.0910 0.0910 99,497 +0.01(+7.06%)
Aug 04, 2020 0.0960 0.0975 0.0850 0.0850 342,169 -0.01(-11.46%)
Aug 03, 2020 0.0825 0.0960 0.0800 0.0960 162,366 +0.01(+10.34%)
Jul 31, 2020 0.0700 0.0870 0.0700 0.0870 26,000 +0.02(+24.29%)
Jul 30, 2020 0.0875 0.0875 0.0650 0.0700 230,150 -0.02(-19.45%)
Jul 29, 2020 0.0950 0.0950 0.0710 0.0869 371,770 -0.01(-8.43%)
Jul 28, 2020 0.1100 0.1225 0.0900 0.0949 191,416 -0.01(-5.10%)
Jul 27, 2020 0.0813 0.1300 0.0813 0.1000 350,073 +0.02(+31.93%)
Jul 24, 2020 0.0550 0.0850 0.0550 0.0758 230,800 +0.01(+16.62%)
Jul 23, 2020 0.0520 0.0900 0.0520 0.0650 206,365 +0.01(+20.37%)
Jul 22, 2020 0.0510 0.0540 0.0510 0.0540 17,000 +0.00(+8.00%)
Jul 21, 2020 0.0469 0.0540 0.0469 0.0500 261,584 +0.00(+0.00%)
Jul 20, 2020 0.0400 0.0540 0.0400 0.0500 79,050 +0.01(+25.00%)
Jul 17, 2020 0.0480 0.0500 0.0400 0.0400 71,300 -0.01(-20.16%)
Jul 16, 2020 0.0540 0.0540 0.0351 0.0501 68,756 +0.00(+11.09%)
Jul 15, 2020 0.0450 0.0469 0.0450 0.0451 109,500 -0.00(-8.89%)
Jul 14, 2020 0.0470 0.0540 0.0450 0.0495 223,912 +0.00(+10.00%)
Jul 13, 2020 0.0550 0.0580 0.0450 0.0450 197,088 -0.01(-10.00%)
Jul 10, 2020 0.0550 0.0550 0.0450 0.0500 249,900 +0.00(+0.00%)
Jul 09, 2020 0.0430 0.0500 0.0395 0.0500 200,165 +0.01(+16.28%)
Jul 08, 2020 0.0350 0.0430 0.0301 0.0430 124,223 +0.01(+22.51%)
Jul 07, 2020 0.0430 0.0430 0.0350 0.0351 58,000 -0.00(-12.25%)
Jul 06, 2020 0.0439 0.0440 0.0391 0.0400 247,801 -0.00(-11.11%)
Jul 02, 2020 0.0400 0.0450 0.0298 0.0450 293,500 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.