Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Green Solutns (OP: GGRN )

0.0150 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 09, 2022 0.0150 0 -0.01(-26.83%)
Jun 08, 2022 0.0200 0.0205 0.0175 0.0205 114,528 +0.00(+2.50%)
Jun 07, 2022 0.0200 0.0200 0.0200 0.0200 3,600 +0.00(+8.11%)
Jun 06, 2022 0.0200 0.0200 0.0185 0.0185 41,500 +0.00(+23.33%)
Jun 02, 2022 0.0150 0 +0.00(+0.00%)
Jun 01, 2022 0.0175 0.0175 0.0150 0.0150 35,550 -0.00(-13.29%)
May 31, 2022 0.0173 0.0173 0.0173 0.0173 2,000 +0.00(+0.00%)
May 27, 2022 0.0162 0.0173 0.0150 0.0173 190,000 +0.00(+6.79%)
May 26, 2022 0.0160 0.0162 0.0160 0.0162 98,565 -0.00(-4.71%)
May 25, 2022 0.0160 0.0185 0.0160 0.0170 130,050 -0.00(-15.00%)
May 23, 2022 0.0200 0 +0.00(+0.00%)
May 20, 2022 0.0200 0.0200 0.0200 0.0200 6,800 -0.00(-16.67%)
May 19, 2022 0.0200 0.0295 0.0200 0.0240 312,250 +0.01(+29.73%)
May 18, 2022 0.0160 0.0185 0.0160 0.0185 34,907 -0.00(-0.54%)
May 17, 2022 0.0230 0.0230 0.0140 0.0186 683,160 -0.00(-19.13%)
May 13, 2022 0.0230 0 -0.00(-9.09%)
May 12, 2022 0.0253 0.0253 0.0253 0.0253 6,090 +0.00(+10.00%)
May 10, 2022 0.0230 0 -0.01(-20.69%)
May 09, 2022 0.0263 0.0290 0.0263 0.0290 200 -0.00(-6.15%)
May 06, 2022 0.0309 0.0309 0.0309 0.0309 100 +0.00(+17.94%)
May 03, 2022 0.0262 0 +0.00(+19.09%)
Apr 28, 2022 0.0220 0 -0.00(-12.00%)
Apr 26, 2022 0.0250 0 +0.00(+0.00%)
Apr 25, 2022 0.0250 0.0260 0.0230 0.0250 36,800 -0.00(-13.79%)
Apr 19, 2022 0.0290 0 -0.00(-12.12%)
Apr 04, 2022 0.0330 0 +0.00(+0.00%)
Mar 24, 2022 0.0330 0 +0.01(+57.14%)
Mar 23, 2022 0.0350 0.0350 0.0210 0.0210 238,681 -0.01(-30.00%)
Mar 17, 2022 0.0300 0 -0.00(-9.91%)
Mar 16, 2022 0.0333 0.0333 0.0333 0.0333 1,500 -0.00(-2.06%)
Mar 14, 2022 0.0340 0 -0.00(-2.86%)
Mar 10, 2022 0.0350 0 -0.00(-1.41%)
Mar 09, 2022 0.0370 0.0499 0.0355 0.0355 53,000 +0.01(+26.33%)
Mar 08, 2022 0.0281 0.0281 0.0281 0.0281 600 -0.00(-13.54%)
Mar 07, 2022 0.0325 0.0325 0.0325 0.0325 4,805 +0.01(+30.00%)
Mar 04, 2022 0.0250 0.0250 0.0250 0.0250 20,000 -0.01(-28.57%)
Mar 03, 2022 0.0360 0.0425 0.0350 0.0350 45,000 -0.01(-17.65%)
Mar 02, 2022 0.0425 0.0425 0.0425 0.0425 10,000 +0.01(+21.43%)
Feb 28, 2022 0.0350 0 -0.00(-0.28%)
Feb 25, 2022 0.0359 0.0359 0.0351 0.0351 30,740 -0.01(-29.80%)
Feb 23, 2022 0.0500 0 -0.00(-0.20%)
Feb 18, 2022 0.0500 0.0501 0 -0.00(-8.91%)
Feb 16, 2022 0.0550 0 +0.01(+22.22%)
Feb 15, 2022 0.0500 0.0500 0.0450 0.0450 8,000 +0.00(+7.66%)
Feb 14, 2022 0.0449 0.0450 0.0410 0.0418 64,865 +0.01(+16.11%)
Feb 10, 2022 0.0360 0 +0.00(+2.56%)
Feb 09, 2022 0.0510 0.0510 0.0300 0.0351 130,000 -0.02(-37.32%)
Feb 08, 2022 0.0570 0.0570 0.0560 0.0560 60,000 +0.00(+0.90%)
Feb 07, 2022 0.0535 0.0555 0.0530 0.0555 57,555 +0.00(+6.73%)
Feb 04, 2022 0.0580 0.0580 0.0520 0.0520 20,325 -0.01(-13.33%)
Feb 02, 2022 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Feb 01, 2022 0.0606 0.0606 0.0600 0.0600 15,020 +0.00(+0.00%)
Jan 31, 2022 0.0600 0.0630 0.0600 34,678 +0.00(+0.00%)
Jan 28, 2022 0.0500 0.0600 0.0500 0.0600 125,897 -0.01(-11.76%)
Jan 27, 2022 0.0617 0.0680 0.0600 0.0680 19,268 +0.01(+13.33%)
Jan 21, 2022 0.0600 0 +0.01(+20.00%)
Jan 20, 2022 0.0500 0.0500 0.0500 0.0500 55,189 -0.00(-1.96%)
Jan 19, 2022 0.0650 0.0650 0.0510 0.0510 183,256 -0.02(-29.17%)
Jan 14, 2022 0.0720 0 +0.01(+10.77%)
Jan 11, 2022 0.0650 0 -0.01(-18.65%)
Jan 10, 2022 0.0799 0.0799 0.0799 0.0799 500 +0.01(+10.21%)
Jan 07, 2022 0.0700 0.0725 0.0600 0.0725 36,747 -0.01(-8.34%)
Jan 06, 2022 0.1120 0.1120 0.0710 0.0791 53,473 -0.03(-30.00%)
Dec 29, 2021 0.1130 0.1130 0.1130 0 +0.00(+0.53%)
Dec 28, 2021 0.0900 0.1124 0.0900 0.1124 13,250 +0.01(+10.96%)
Dec 27, 2021 0.0900 0.1013 0.0900 0.1013 24,697 -0.01(-9.96%)
Dec 23, 2021 0.1125 0.1125 0.0979 0.1125 6,250 +0.00(+0.00%)
Dec 21, 2021 0.1125 0.1125 0.1125 0 +0.01(+12.50%)
Dec 20, 2021 0.1050 0.1130 0.0900 0.1000 17,258 -0.01(-11.89%)
Dec 17, 2021 0.0900 0.1135 0.0900 0.1135 53,482 -0.00(-0.44%)
Dec 16, 2021 0.0910 0.1140 0.0900 0.1140 62,900 +0.02(+21.02%)
Dec 15, 2021 0.0990 0.1200 0.0942 0.0942 78,325 +0.01(+16.30%)
Dec 14, 2021 0.1300 0.1450 0.0810 0.0810 327,650 -0.02(-19.00%)
Dec 13, 2021 0.0800 0.1000 0.0773 0.1000 188,660 +0.03(+42.86%)
Dec 10, 2021 0.0830 0.0830 0.0700 0.0700 36,616 -0.01(-11.39%)
Dec 09, 2021 0.0550 0.0870 0.0550 0.0790 62,920 -0.01(-12.22%)
Dec 08, 2021 0.0525 0.0900 0.0400 0.0900 247,290 +0.05(+125.00%)
Dec 07, 2021 0.0409 0.0497 0.0400 0.0400 48,068 -0.00(-1.48%)
Dec 06, 2021 0.0500 0.0501 0.0406 0.0406 65,089 -0.03(-42.00%)
Dec 03, 2021 0.0700 0.0700 0.0700 0.0700 7,200 +0.00(+0.14%)
Dec 02, 2021 0.0500 0.0700 0.0500 0.0699 20,000 -0.02(-26.34%)
Dec 01, 2021 0.0750 0.0949 0.0750 0.0949 13,968 +0.00(+3.15%)
Nov 30, 2021 0.1000 0.1090 0.0840 0.0920 10,657 -0.01(-7.72%)
Nov 29, 2021 0.0998 0.0998 0.0900 0.0997 47,462 +0.02(+24.62%)
Nov 26, 2021 0.0999 0.1000 0.0750 0.0800 10,900 -0.02(-19.92%)
Nov 24, 2021 0.0950 0.0999 0.0703 0.0999 81,560 +0.01(+11.00%)
Nov 23, 2021 0.1090 0.1090 0.0550 0.0900 39,510 -0.02(-17.43%)
Nov 22, 2021 0.0840 0.1090 0.0750 0.1090 57,300 +0.02(+28.24%)
Nov 19, 2021 0.0950 0.1000 0.0560 0.0850 255,722 -0.01(-10.53%)
Nov 18, 2021 0.0890 0.0950 0.0720 0.0950 281,453 +0.01(+6.74%)
Nov 17, 2021 0.0500 0.1000 0.0400 0.0890 902,133 +0.06(+256.00%)
Nov 16, 2021 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Nov 09, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 08, 2021 0.0250 0.0250 0.0250 0.0250 450 -0.01(-24.47%)
Nov 05, 2021 0.0331 0.0331 0.0331 0.0331 3,810 -0.00(-5.43%)
Nov 04, 2021 0.0350 0.0350 0.0350 0.0350 3,000 -0.00(-12.50%)
Oct 27, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 26, 2021 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Oct 25, 2021 0.0350 0.0350 0.0350 0.0350 26,250 -0.00(-12.50%)
Oct 18, 2021 0.0400 0.0400 0.0400 0 +0.02(+100.00%)
Oct 04, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 28, 2021 0.0200 0.0200 0.0200 0 +0.01(+58.73%)
Sep 23, 2021 0.0126 0.0126 0.0126 0 +0.01(+106.56%)
Sep 22, 2021 0.0061 0.0061 0.0061 0.0061 2,030 +0.00(+0.00%)
Sep 14, 2021 0.0061 0.0061 0.0061 0 +0.00(+1.67%)
Sep 03, 2021 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 23, 2021 0.0060 0.0060 0.0060 0 -0.00(-1.64%)
Aug 18, 2021 0.0061 0.0061 0.0061 0 +0.00(+205.00%)
Aug 10, 2021 0.0020 0.0020 0.0020 0 -0.02(-90.91%)
Aug 05, 2021 0.0220 0.0220 0.0220 0 +0.01(+46.67%)
Aug 03, 2021 0.0150 0.0150 0.0150 0 +0.00(+2.74%)
Aug 02, 2021 0.0058 0.0146 0.0058 0.0146 1,800 +0.01(+151.72%)
Jul 29, 2021 0.0058 0.0058 0.0058 0 +0.00(+1.75%)
Jul 26, 2021 0.0057 0.0057 0.0057 0 -0.00(-44.12%)
Jul 23, 2021 0.0260 0.0260 0.0102 0.0102 43,400 -0.01(-49.00%)
Jul 21, 2021 0.0200 0.0200 0.0200 0 +0.00(+25.00%)
Jul 19, 2021 0.0160 0.0160 0.0160 0 +0.00(+23.08%)
Jul 16, 2021 0.0100 0.0130 0.0100 0.0130 275 +0.01(+128.07%)
Jul 15, 2021 0.0057 0.0057 0.0057 0.0057 2,700 -0.00(-43.00%)
Jul 14, 2021 0.0100 0.0100 0.0100 0.0100 1,630 +0.00(+0.00%)
Jul 13, 2021 0.0100 0.0100 0.0100 0.0100 1,000 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.