Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP: CXBMF )

1.330 +0.003 (+0.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 0.2209 0.2209 0.2209 0.2209 3,000 +0.01(+4.64%)
Jun 27, 2008 0.2111 0.2111 0.2111 0.2111 0 +0.00(+0.00%)
Jun 26, 2008 0.2111 0.2111 0.2111 0.2111 0 +0.00(+0.00%)
Jun 25, 2008 0.2111 0.2111 0.2111 0.2111 0 +0.00(+0.00%)
Jun 24, 2008 0.2111 0.2111 0.2111 0.2111 0 +0.00(+0.00%)
Jun 23, 2008 0.2111 0.2111 0.2111 0.2111 0 +0.00(+0.00%)
Jun 20, 2008 0.2111 0.2111 0.2111 0.2111 0 +0.00(+0.00%)
Jun 19, 2008 0.2111 0.2111 0.2111 0.2111 0 +0.00(+0.00%)
Jun 18, 2008 0.2111 0.2111 0.2009 0.2111 16,500 +0.02(+11.11%)
Jun 17, 2008 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 16, 2008 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 13, 2008 0.1900 0.2000 0.1900 0.1900 35,000 -0.01(-5.57%)
Jun 12, 2008 0.2012 0.2012 0.2012 0.2012 0 +0.00(+0.00%)
Jun 11, 2008 0.2012 0.2012 0.2012 0.2012 0 +0.00(+0.00%)
Jun 10, 2008 0.2012 0.2012 0.2012 0.2012 0 +0.00(+0.00%)
Jun 09, 2008 0.2012 0.2012 0.2012 0.2012 0 +0.00(+0.00%)
Jun 06, 2008 0.2012 0.2012 0.2012 0.2012 30,000 +0.00(+0.10%)
Jun 05, 2008 0.2010 0.2010 0.2010 0.2010 0 +0.00(+0.00%)
Jun 04, 2008 0.2010 0.2010 0.2010 0.2010 0 +0.00(+0.00%)
Jun 03, 2008 0.2010 0.2010 0.2010 0.2010 0 +0.00(+0.00%)
Jun 02, 2008 0.2010 0.2010 0.2010 0.2010 0 +0.00(+0.00%)
May 30, 2008 0.1865 0.2010 0.2010 0.2010 10,000 +0.01(+7.77%)
May 29, 2008 0.1865 0.1865 0.1865 0.1865 0 +0.00(+0.00%)
May 28, 2008 0.1865 0.1865 0.1865 0.1865 0 +0.00(+0.00%)
May 27, 2008 0.1795 0.1865 0.1865 0.1865 1,000 +0.01(+3.90%)
May 26, 2008 0.1795 0.1795 0.1795 0.1795 0 +0.00(+0.00%)
May 23, 2008 0.1795 0.1795 0.1795 0.1795 0 +0.00(+0.00%)
May 22, 2008 0.1795 0.1795 0.1795 0.1795 0 +0.00(+0.00%)
May 21, 2008 0.1795 0.1795 0.1795 0.1795 166 -0.03(-14.52%)
May 20, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 19, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 16, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 15, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 14, 2008 0.2100 0.2100 0.2100 0.2100 6,000 +0.02(+8.53%)
May 13, 2008 0.1935 0.1935 0.1935 0.1935 0 +0.00(+0.00%)
May 12, 2008 0.1935 0.1935 0.1935 0.1935 0 +0.00(+0.00%)
May 09, 2008 0.1850 0.1935 0.1935 0.1935 4,000 +0.01(+4.59%)
May 08, 2008 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 07, 2008 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 06, 2008 0.1850 0.1900 0.1850 0.1850 10,000 +0.01(+2.78%)
May 05, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 02, 2008 0.1621 0.1800 0.1800 0.1800 25,000 +0.02(+11.04%)
May 01, 2008 0.1621 0.1621 0.1621 0.1621 0 +0.00(+0.00%)
Apr 30, 2008 0.1621 0.1621 0.1621 0.1621 0 +0.00(+0.00%)
Apr 29, 2008 0.1621 0.1621 0.1621 0.1621 0 +0.00(+0.00%)
Apr 28, 2008 0.1621 0.1818 0.1621 0.1621 1,900 -0.08(-33.15%)
Apr 25, 2008 0.2425 0.2425 0.2425 0.2425 0 +0.00(+0.00%)
Apr 24, 2008 0.2425 0.2425 0.2425 0.2425 0 +0.00(+0.00%)
Apr 23, 2008 0.2425 0.2425 0.2425 0.2425 0 +0.00(+0.00%)
Apr 22, 2008 0.2425 0.2430 0.2425 0.2425 7,000 +0.06(+30.03%)
Apr 21, 2008 0.1865 0.1865 0.1865 0.1865 0 +0.00(+0.00%)
Apr 18, 2008 0.1865 0.1865 0.1865 0.1865 0 +0.00(+0.00%)
Apr 17, 2008 0.1865 0.1865 0.1865 0.1865 0 +0.00(+0.00%)
Apr 16, 2008 0.1865 0.1865 0.1865 0.1865 0 +0.00(+0.00%)
Apr 15, 2008 0.1865 0.1865 0.1865 0.1865 5,000 +0.04(+30.51%)
Apr 14, 2008 0.1429 0.1429 0.1429 0.1429 0 +0.00(+0.00%)
Apr 11, 2008 0.1429 0.1429 0.1429 0.1429 0 +0.00(+0.00%)
Apr 10, 2008 0.1429 0.1429 0.1429 0.1429 0 +0.00(+0.00%)
Apr 09, 2008 0.1429 0.1429 0.1429 0.1429 0 +0.00(+0.00%)
Apr 08, 2008 0.1980 0.1980 0.1429 0.1429 52,500 -0.06(-27.83%)
Apr 07, 2008 0.1980 0.2131 0.1980 0.1980 3,000 -0.04(-17.43%)
Apr 04, 2008 0.2398 0.2398 0.2398 0.2398 0 +0.00(+0.00%)
Apr 03, 2008 0.2398 0.2398 0.2398 0.2398 0 +0.00(+0.00%)
Apr 02, 2008 0.2398 0.2398 0.2398 0.2398 0 +0.00(+0.00%)
Apr 01, 2008 0.2193 0.2398 0.2398 0.2398 10,000 +0.02(+9.35%)
Mar 31, 2008 0.2193 0.2196 0.2193 0.2193 39,500 -0.00(-0.32%)
Mar 28, 2008 0.2170 0.2303 0.2200 0.2200 11,000 +0.00(+1.38%)
Mar 27, 2008 0.2129 0.2170 0.2170 0.2170 45,500 +0.00(+1.93%)
Mar 26, 2008 0.2129 0.2129 0.2129 0.2129 0 +0.00(+0.00%)
Mar 25, 2008 0.2129 0.2129 0.2129 0.2129 0 +0.00(+0.00%)
Mar 24, 2008 0.2129 0.2129 0.2129 0.2129 0 +0.00(+0.00%)
Mar 21, 2008 0.2129 0.2129 0.2129 0.2129 0 +0.00(+0.00%)
Mar 20, 2008 0.2129 0.2129 0.2129 0.2129 0 +0.00(+0.00%)
Mar 19, 2008 0.2129 0.2129 0.2129 0.2129 15,000 -0.05(-18.55%)
Mar 18, 2008 0.3149 0.2614 0.2614 0.2614 5,000 -0.05(-16.99%)
Mar 17, 2008 0.3149 0.3149 0.3149 0.3149 0 +0.00(+0.00%)
Mar 14, 2008 0.3149 0.3149 0.3149 0.3149 0 +0.00(+0.00%)
Mar 13, 2008 0.3173 0.3149 0.3098 0.3149 5,000 -0.00(-0.76%)
Mar 12, 2008 0.3173 0.3173 0.3173 0.3173 0 +0.00(+0.00%)
Mar 11, 2008 0.3173 0.3173 0.3173 0.3173 0 +0.00(+0.00%)
Mar 10, 2008 0.3173 0.3173 0.3173 0.3173 0 +0.00(+0.00%)
Mar 07, 2008 0.3173 0.3173 0.3173 0.3173 0 +0.00(+0.00%)
Mar 06, 2008 0.3100 0.3173 0.3173 0.3173 3,000 +0.01(+2.35%)
Mar 05, 2008 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 04, 2008 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 03, 2008 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Feb 29, 2008 0.2600 0.3100 0.3099 0.3100 700 +0.05(+19.23%)
Feb 28, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 27, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 26, 2008 0.2600 0.2600 0.2600 0.2600 1,600 +0.02(+7.44%)
Feb 25, 2008 0.2420 0.2420 0.2420 0.2420 0 +0.00(+0.00%)
Feb 22, 2008 0.2420 0.2420 0.2420 0.2420 0 +0.00(+0.00%)
Feb 21, 2008 0.2400 0.2420 0.2420 0.2420 5,000 +0.00(+0.83%)
Feb 20, 2008 0.2600 0.2400 0.2400 0.2400 5,000 -0.02(-7.69%)
Feb 19, 2008 0.2480 0.2600 0.2600 0.2600 100 +0.01(+4.84%)
Feb 18, 2008 0.2480 0.2480 0.2479 0.2480 19,000 +0.00(+0.00%)
Feb 15, 2008 0.2480 0.2480 0.2479 0.2480 19,000 +0.01(+5.62%)
Feb 14, 2008 0.2348 0.2348 0.2348 0.2348 0 +0.00(+0.00%)
Feb 13, 2008 0.2348 0.2348 0.2348 0.2348 0 +0.00(+0.00%)
Feb 12, 2008 0.2348 0.2348 0.2348 0.2348 0 +0.00(+0.00%)
Feb 11, 2008 0.2348 0.2443 0.2243 0.2348 47,000 -0.02(-7.45%)
Feb 08, 2008 0.2537 0.2537 0.2537 0.2537 0 +0.00(+0.00%)
Feb 07, 2008 0.2537 0.2537 0.2537 0.2537 0 +0.00(+0.00%)
Feb 06, 2008 0.2537 0.2537 0.2537 0.2537 0 +0.00(+0.00%)
Feb 05, 2008 0.2660 0.2537 0.2537 0.2537 3,000 -0.01(-4.62%)
Feb 04, 2008 0.2442 0.2660 0.2660 0.2660 5,000 +0.02(+8.93%)
Feb 01, 2008 0.2442 0.2442 0.2442 0.2442 0 +0.00(+0.00%)
Jan 31, 2008 0.2442 0.2442 0.2442 0.2442 500 -0.04(-14.32%)
Jan 30, 2008 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jan 29, 2008 0.2850 0.2850 0.2850 0.2850 10,000 -0.01(-1.72%)
Jan 28, 2008 0.2294 0.2900 0.2582 0.2900 45,000 +0.06(+26.42%)
Jan 25, 2008 0.2294 0.2294 0.2294 0.2294 0 +0.00(+0.00%)
Jan 24, 2008 0.2294 0.2294 0.2294 0.2294 0 +0.00(+0.00%)
Jan 23, 2008 0.2294 0.2382 0.2294 0.2294 4,000 -0.02(-6.37%)
Jan 22, 2008 0.3164 0.3051 0.2020 0.2450 83,100 -0.07(-22.57%)
Jan 21, 2008 0.3164 0.3170 0.3060 0.3164 53,500 +0.00(+0.00%)
Jan 18, 2008 0.3164 0.3170 0.3060 0.3164 53,500 -0.00(-0.28%)
Jan 17, 2008 0.3173 0.3173 0.3173 0.3173 0 +0.00(+0.00%)
Jan 16, 2008 0.3173 0.3174 0.3173 0.3173 20,000 -0.01(-3.88%)
Jan 15, 2008 0.3220 0.3301 0.3301 0.3301 25,000 +0.01(+2.52%)
Jan 14, 2008 0.3220 0.3220 0.3220 0.3220 0 +0.00(+0.00%)
Jan 11, 2008 0.3220 0.3220 0.3220 0.3220 0 +0.00(+0.00%)
Jan 10, 2008 0.3220 0.3220 0.3220 0.3220 0 +0.00(+0.00%)
Jan 09, 2008 0.3345 0.3568 0.3220 0.3220 36,000 -0.01(-3.74%)
Jan 08, 2008 0.3345 0.3345 0.3345 0.3345 0 +0.00(+0.00%)
Jan 07, 2008 0.3345 0.3345 0.3345 0.3345 0 +0.00(+0.00%)
Jan 04, 2008 0.3345 0.3345 0.3345 0.3345 15,000 -0.01(-4.15%)
Jan 03, 2008 0.3490 0.3490 0.3490 0.3490 1,000 +0.02(+5.76%)
Jan 02, 2008 0.3300 0.3385 0.3385 0.3300 1,000 +0.00(+0.00%)
Jan 01, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 31, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 28, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 27, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 26, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 24, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 21, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 20, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 19, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 18, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 17, 2007 0.3300 0.3319 0.3300 0.3300 9,900 +0.00(+0.00%)
Dec 14, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 13, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 12, 2007 0.3300 0.3300 0.3040 0.3300 432 +0.02(+5.23%)
Dec 11, 2007 0.3136 0.3136 0.3136 0.3136 0 +0.00(+0.00%)
Dec 10, 2007 0.3136 0.3136 0.3136 0.3136 0 +0.00(+0.00%)
Dec 07, 2007 0.3749 0.3235 0.3136 0.3136 10,000 -0.06(-16.35%)
Dec 06, 2007 0.3749 0.3749 0.3749 0.3749 0 +0.00(+0.00%)
Dec 05, 2007 0.3749 0.3749 0.3749 0.3749 0 +0.00(+0.00%)
Dec 04, 2007 0.3749 0.3749 0.3749 0.3749 0 +0.00(+0.00%)
Dec 03, 2007 0.3749 0.3749 0.3292 0.3749 12,900 +0.05(+13.95%)
Nov 30, 2007 0.3290 0.3290 0.3290 0.3290 0 +0.00(+0.00%)
Nov 29, 2007 0.3290 0.3290 0.3290 0.3290 0 +0.00(+0.00%)
Nov 28, 2007 0.3290 0.3290 0.3290 0.3290 3,500 -0.03(-7.71%)
Nov 27, 2007 0.3565 0.3565 0.3480 0.3565 70,000 -0.02(-6.13%)
Nov 26, 2007 0.3798 0.3798 0.3593 0.3798 28,000 +0.02(+5.50%)
Nov 23, 2007 0.3569 0.3600 0.3596 0.3600 1,300 +0.00(+0.87%)
Nov 21, 2007 0.3450 0.3600 0.3569 0.3569 31,500 +0.00(+0.00%)
Nov 20, 2007 0.3569 0.3600 0.3569 0.3569 31,500 +0.00(+0.37%)
Nov 19, 2007 0.3556 0.3556 0.3556 0.3556 0 +0.00(+0.00%)
Nov 16, 2007 0.3556 0.3659 0.3556 0.3556 10,000 -0.02(-6.17%)
Nov 15, 2007 0.3790 0.3790 0.3790 0.3790 6,000 +0.00(+0.13%)
Nov 14, 2007 0.3785 0.3785 0.3785 0.3785 0 +0.00(+0.00%)
Nov 13, 2007 0.3950 0.3945 0.3785 0.3785 28,000 -0.02(-4.18%)
Nov 12, 2007 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Nov 09, 2007 0.3950 0.4090 0.3950 0.3950 12,000 -0.04(-10.23%)
Nov 08, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Nov 07, 2007 0.4400 0.4425 0.4280 0.4400 59,500 -0.01(-1.57%)
Nov 06, 2007 0.4470 0.4470 0.4470 0.4470 500 +0.01(+2.76%)
Nov 05, 2007 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Nov 02, 2007 0.4350 0.4350 0.4150 0.4350 8,200 +0.01(+1.64%)
Nov 01, 2007 0.4280 0.4280 0.4280 0.4280 0 +0.00(+0.00%)
Oct 31, 2007 0.4280 0.4280 0.4280 0.4280 0 +0.00(+0.00%)
Oct 30, 2007 0.4969 0.4662 0.4280 0.4280 17,000 -0.07(-13.87%)
Oct 29, 2007 0.4418 0.4969 0.4653 0.4969 10,000 +0.06(+12.47%)
Oct 26, 2007 0.4418 0.4418 0.4418 0.4418 300 +0.02(+5.37%)
Oct 25, 2007 0.4193 0.4193 0.4193 0.4193 10,000 +0.00(+0.67%)
Oct 24, 2007 0.4345 0.4165 0.4165 0.4165 20,000 -0.02(-4.14%)
Oct 23, 2007 0.4345 0.4345 0.4345 0.4345 0 +0.00(+0.00%)
Oct 19, 2007 0.4345 0.4345 0.4345 0.4345 2,000 -0.01(-1.25%)
Oct 18, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 17, 2007 0.4400 0.4400 0.4365 0.4400 11,400 +0.04(+9.45%)
Oct 16, 2007 0.4020 0.4500 0.4020 0.4020 35,100 -0.07(-13.92%)
Oct 15, 2007 0.4670 0.4670 0.4670 0.4670 0 +0.00(+0.00%)
Oct 12, 2007 0.4670 0.4890 0.4670 0.4670 41,000 +0.00(+0.00%)
Oct 11, 2007 0.4670 0.4670 0.4453 0.4670 22,500 -0.00(-0.04%)
Oct 10, 2007 0.4672 0.4672 0.4230 0.4672 74,500 +0.05(+10.71%)
Oct 09, 2007 0.4220 0.4220 0.3695 0.4220 82,000 +0.09(+25.97%)
Oct 08, 2007 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Oct 05, 2007 0.3350 0.3400 0.3350 0.3350 22,000 -0.01(-3.87%)
Oct 04, 2007 0.3485 0.3485 0.3485 0.3485 0 +0.00(+0.00%)
Oct 03, 2007 0.3485 0.3485 0.3485 0.3485 0 +0.00(+0.00%)
Oct 02, 2007 0.3485 0.3485 0.3300 0.3485 31,500 -0.02(-5.81%)
Oct 01, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Sep 28, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Sep 27, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Sep 26, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Sep 25, 2007 0.3700 0.3700 0.3650 0.3700 13,000 +0.03(+8.63%)
Sep 24, 2007 0.3406 0.3406 0.3406 0.3406 0 +0.00(+0.00%)
Sep 21, 2007 0.3406 0.3406 0.3406 0.3406 0 +0.00(+0.00%)
Sep 20, 2007 0.3406 0.3480 0.3406 0.3406 35,000 -0.01(-1.84%)
Sep 19, 2007 0.3470 0.3470 0.3470 0.3470 13,000 +0.01(+2.06%)
Sep 18, 2007 0.3427 0.3400 0.3400 0.3400 80,000 -0.00(-0.79%)
Sep 17, 2007 0.3427 0.3427 0.3427 0.3427 0 +0.00(+0.00%)
Sep 14, 2007 0.3427 0.3427 0.3427 0.3427 0 +0.00(+0.00%)
Sep 13, 2007 0.3427 0.3427 0.3427 0.3427 0 +0.00(+0.00%)
Sep 12, 2007 0.3425 0.3428 0.3427 0.3427 70,000 +0.00(+0.06%)
Sep 11, 2007 0.3425 0.3425 0.3425 0.3425 0 +0.00(+0.00%)
Sep 10, 2007 0.3425 0.3475 0.3039 0.3425 15,998 -0.01(-2.97%)
Sep 07, 2007 0.3530 0.3530 0.3530 0.3530 0 +0.00(+0.00%)
Sep 06, 2007 0.3530 0.3530 0.3530 0.3530 0 +0.00(+0.00%)
Sep 05, 2007 0.3530 0.3530 0.3530 0.3530 0 +0.00(+0.00%)
Sep 04, 2007 0.3530 0.3530 0.3530 0.3530 0 +0.00(+0.00%)
Aug 31, 2007 0.3530 0.3530 0.3530 0.3530 0 +0.00(+0.00%)
Aug 30, 2007 0.3530 0.3530 0.3530 0.3530 0 +0.00(+0.00%)
Aug 29, 2007 0.3664 0.3530 0.3530 0.3530 20,000 -0.01(-3.66%)
Aug 28, 2007 0.3664 0.3675 0.3614 0.3664 18,000 +0.06(+20.09%)
Aug 27, 2007 0.3051 0.3051 0.3051 0.3051 0 +0.00(+0.00%)
Aug 24, 2007 0.3051 0.3051 0.3051 0.3051 0 +0.00(+0.00%)
Aug 23, 2007 0.3051 0.3051 0.3051 0.3051 0 +0.00(+0.00%)
Aug 22, 2007 0.3051 0.3051 0.3001 0.3051 8,000 -0.03(-10.16%)
Aug 21, 2007 0.3396 0.3396 0.3396 0.3396 0 +0.00(+0.00%)
Aug 20, 2007 0.3396 0.3396 0.3396 0.3396 0 +0.00(+0.00%)
Aug 17, 2007 0.3396 0.3396 0.3396 0.3396 0 +0.00(+0.00%)
Aug 16, 2007 0.3396 0.3797 0.3396 0.3396 44,500 -0.07(-17.93%)
Aug 15, 2007 0.4138 0.4188 0.4138 0.4138 2,000 +0.01(+1.40%)
Aug 14, 2007 0.4081 0.4187 0.4031 0.4081 16,000 -0.01(-1.31%)
Aug 13, 2007 0.4135 0.4135 0.4135 0.4135 0 +0.00(+0.00%)
Aug 10, 2007 0.4135 0.4190 0.4125 0.4135 98,000 -0.03(-7.72%)
Aug 09, 2007 0.4481 0.4537 0.4481 0.4481 4,000 -0.01(-1.21%)
Aug 08, 2007 0.4536 0.4536 0.4405 0.4536 7,000 -0.01(-2.03%)
Aug 07, 2007 0.4630 0.4630 0.4630 0.4630 2,000 -0.01(-2.03%)
Aug 06, 2007 0.4726 0.4726 0.4726 0.4726 0 +0.00(+0.00%)
Aug 03, 2007 0.4726 0.4726 0.4726 0.4726 0 +0.00(+0.00%)
Aug 02, 2007 0.4726 0.4726 0.4726 0.4726 0 +0.00(+0.00%)
Aug 01, 2007 0.4726 0.4776 0.4726 0.4726 6,000 -0.00(-0.40%)
Jul 31, 2007 0.4745 0.4923 0.4745 0.4745 20,000 +0.00(+0.96%)
Jul 30, 2007 0.4700 0.4780 0.4700 0.4700 13,000 -0.07(-13.22%)
Jul 27, 2007 0.5416 0.5416 0.5416 0.5416 0 +0.00(+0.00%)
Jul 26, 2007 0.5416 0.5416 0.5035 0.5416 9,998 +0.03(+5.55%)
Jul 25, 2007 0.5131 0.5131 0.4708 0.5131 10,500 +0.05(+10.70%)
Jul 24, 2007 0.4635 0.4635 0.4442 0.4635 4,999 -0.01(-3.07%)
Jul 23, 2007 0.4782 0.4987 0.4782 0.4782 16,000 -0.02(-3.18%)
Jul 20, 2007 0.4939 0.4939 0.4939 0.4939 0 +0.00(+0.00%)
Jul 19, 2007 0.4939 0.4993 0.4939 0.4939 10,000 -0.00(-0.94%)
Jul 18, 2007 0.4990 0.4986 0.4890 0.4986 48,500 -0.00(-0.08%)
Jul 17, 2007 0.4990 0.4990 0.4850 0.4990 23,000 -0.01(-2.80%)
Jul 16, 2007 0.4970 0.5200 0.5134 0.5134 6,000 +0.02(+3.30%)
Jul 13, 2007 0.5000 0.4970 0.4970 0.4970 2,000 -0.00(-0.60%)
Jul 12, 2007 0.4975 0.5000 0.5000 0.5000 9,000 +0.00(+0.50%)
Jul 11, 2007 0.5100 0.5025 0.4971 0.4975 14,000 -0.01(-2.45%)
Jul 10, 2007 0.5100 0.5135 0.5085 0.5100 13,000 -0.02(-3.70%)
Jul 09, 2007 0.5296 0.5346 0.5296 0.5296 20,000 -0.02(-4.35%)
Jul 06, 2007 0.5537 0.5537 0.5388 0.5537 11,500 +0.04(+7.18%)
Jul 05, 2007 0.5166 0.5166 0.5166 0.5166 4,000 +0.03(+7.00%)
Jul 03, 2007 0.4828 0.4828 0.4828 0.4828 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.