Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameris Bancorp (NQ: ABCB )

60.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 7.776 7.891 7.776 7.838 32,118 +0.05(+0.68%)
Jun 29, 2011 7.864 7.917 7.714 7.785 58,757 -0.03(-0.34%)
Jun 28, 2011 7.793 7.882 7.732 7.811 58,006 +0.07(+0.91%)
Jun 27, 2011 7.988 7.988 7.740 7.740 41,799 -0.16(-2.01%)
Jun 24, 2011 7.767 7.979 7.723 7.899 159,726 +0.16(+2.05%)
Jun 23, 2011 7.696 7.855 7.643 7.740 49,126 +0.01(+0.11%)
Jun 22, 2011 8.050 8.147 7.732 7.732 38,336 -0.36(-4.48%)
Jun 21, 2011 8.067 8.103 7.961 8.094 46,055 +0.09(+1.10%)
Jun 20, 2011 8.067 8.129 7.952 8.005 28,683 -0.03(-0.33%)
Jun 17, 2011 8.129 8.191 7.882 8.032 152,177 -0.04(-0.44%)
Jun 16, 2011 7.581 8.182 7.528 8.067 140,235 +0.49(+6.41%)
Jun 15, 2011 7.555 7.643 7.555 7.581 43,567 -0.05(-0.69%)
Jun 14, 2011 7.625 7.705 7.581 7.634 130,218 +0.08(+1.05%)
Jun 13, 2011 7.555 7.634 7.546 7.555 30,346 +0.05(+0.71%)
Jun 10, 2011 7.581 7.599 7.502 7.502 51,184 -0.14(-1.85%)
Jun 09, 2011 7.767 7.767 7.625 7.643 42,276 -0.09(-1.14%)
Jun 08, 2011 7.572 7.740 7.511 7.732 98,495 +0.11(+1.39%)
Jun 07, 2011 7.714 7.758 7.608 7.625 186,719 -0.04(-0.58%)
Jun 06, 2011 7.661 7.793 7.581 7.670 59,001 +0.03(+0.35%)
Jun 03, 2011 7.679 7.776 7.546 7.643 67,625 +0.00(+0.00%)
May 24, 2011 7.749 7.838 7.643 7.643 48,342 -0.08(-1.03%)
May 23, 2011 7.811 7.899 7.723 7.723 48,356 -0.21(-2.67%)
May 20, 2011 7.935 8.103 7.935 7.935 46,638 -0.05(-0.66%)
May 19, 2011 8.050 8.067 7.970 7.988 38,315 -0.01(-0.11%)
May 18, 2011 7.873 8.041 7.864 7.997 169,882 +0.13(+1.69%)
May 17, 2011 7.820 8.076 7.811 7.864 48,961 -0.01(-0.11%)
May 16, 2011 8.103 8.138 7.864 7.873 37,669 -0.27(-3.26%)
May 13, 2011 8.271 8.271 8.085 8.138 26,039 -0.13(-1.60%)
May 12, 2011 8.094 8.341 8.085 8.271 94,713 +0.16(+1.96%)
May 11, 2011 8.341 8.359 8.094 8.111 53,765 -0.24(-2.86%)
May 10, 2011 8.200 8.377 8.173 8.350 44,243 +0.19(+2.27%)
May 09, 2011 8.129 8.182 8.041 8.165 24,922 +0.02(+0.22%)
May 06, 2011 8.288 8.421 8.138 8.147 105,164 -0.04(-0.54%)
May 05, 2011 8.226 8.394 8.103 8.191 316,774 -0.07(-0.86%)
May 04, 2011 8.483 8.497 8.262 8.262 51,542 -0.23(-2.71%)
May 03, 2011 8.589 8.606 8.447 8.491 22,668 -0.09(-1.03%)
May 02, 2011 8.615 8.836 8.536 8.580 43,230 -0.20(-2.31%)
Apr 29, 2011 8.774 8.818 8.563 8.783 68,471 +0.02(+0.20%)
Apr 28, 2011 8.774 8.810 8.704 8.765 20,295 -0.07(-0.80%)
Apr 27, 2011 8.730 8.880 8.695 8.836 43,722 +0.08(+0.91%)
Apr 26, 2011 8.527 8.836 8.505 8.757 37,332 +0.23(+2.64%)
Apr 25, 2011 8.447 8.544 8.341 8.531 35,655 +0.07(+0.78%)
Apr 21, 2011 8.527 8.527 8.191 8.465 113,605 +0.00(+0.00%)
Apr 20, 2011 8.491 8.509 8.368 8.465 30,664 +0.10(+1.16%)
Apr 19, 2011 8.509 8.509 8.271 8.368 44,996 -0.12(-1.46%)
Apr 18, 2011 8.438 8.562 8.403 8.491 42,417 -0.06(-0.72%)
Apr 15, 2011 8.589 8.597 8.491 8.553 85,084 -0.09(-1.02%)
Apr 14, 2011 8.518 8.642 8.447 8.642 28,959 +0.13(+1.56%)
Apr 13, 2011 8.642 8.704 8.491 8.509 243,765 -0.03(-0.31%)
Apr 12, 2011 8.589 8.739 8.536 8.536 30,081 -0.11(-1.23%)
Apr 11, 2011 8.633 8.695 8.544 8.642 39,439 -0.01(-0.10%)
Apr 08, 2011 8.863 8.863 8.581 8.650 34,487 -0.14(-1.61%)
Apr 07, 2011 8.933 8.933 8.712 8.792 10,738 -0.11(-1.29%)
Apr 06, 2011 8.969 8.969 8.659 8.907 45,778 -0.01(-0.10%)
Apr 05, 2011 8.818 8.960 8.765 8.916 124,115 +0.00(+0.00%)
Apr 04, 2011 8.969 8.969 8.880 8.916 38,466 -0.06(-0.69%)
Apr 01, 2011 8.995 9.057 8.924 8.977 63,929 +0.00(+0.00%)
Mar 31, 2011 9.013 9.013 8.836 8.977 31,439 -0.04(-0.39%)
Mar 30, 2011 8.969 9.013 8.765 9.013 30,282 +0.05(+0.59%)
Mar 29, 2011 8.880 8.969 8.845 8.960 30,165 +0.05(+0.60%)
Mar 28, 2011 8.889 8.977 8.889 8.907 22,528 -0.02(-0.20%)
Mar 25, 2011 8.951 9.013 8.845 8.924 33,807 +0.04(+0.40%)
Mar 24, 2011 9.004 9.004 8.845 8.889 26,748 -0.03(-0.30%)
Mar 23, 2011 8.704 8.924 8.580 8.916 67,593 +0.17(+1.92%)
Mar 22, 2011 8.827 8.827 8.695 8.748 20,531 -0.09(-1.00%)
Mar 21, 2011 8.748 8.863 8.650 8.836 41,190 +0.09(+1.01%)
Mar 18, 2011 8.518 8.748 8.456 8.748 137,404 +0.30(+3.56%)
Mar 17, 2011 8.438 8.589 8.297 8.447 54,295 +0.17(+2.03%)
Mar 16, 2011 8.200 8.306 8.129 8.279 78,750 +0.04(+0.54%)
Mar 15, 2011 8.147 8.368 8.085 8.235 69,602 -0.19(-2.20%)
Mar 14, 2011 8.456 8.500 8.421 8.421 60,379 -0.17(-1.95%)
Mar 11, 2011 8.544 8.677 8.456 8.589 42,485 +0.03(+0.31%)
Mar 10, 2011 8.712 8.712 8.447 8.562 82,714 -0.25(-2.81%)
Mar 09, 2011 8.836 8.845 8.721 8.810 18,318 -0.03(-0.30%)
Mar 08, 2011 8.544 8.836 8.544 8.836 39,034 +0.32(+3.73%)
Mar 07, 2011 8.774 8.774 8.518 8.518 51,029 -0.24(-2.72%)
Mar 04, 2011 8.845 8.845 8.704 8.757 30,880 -0.11(-1.29%)
Mar 03, 2011 8.871 8.969 8.836 8.871 66,962 +0.05(+0.60%)
Mar 02, 2011 8.818 8.863 8.730 8.818 47,118 -0.04(-0.40%)
Mar 01, 2011 8.924 8.955 8.765 8.854 48,016 -0.06(-0.69%)
Feb 28, 2011 9.083 9.083 8.836 8.916 46,121 -0.16(-1.75%)
Feb 25, 2011 8.783 9.075 8.704 9.075 47,611 +0.29(+3.32%)
Feb 24, 2011 8.810 8.810 8.721 8.783 63,015 +0.02(+0.20%)
Feb 23, 2011 8.686 8.810 8.686 8.765 66,414 +0.10(+1.12%)
Feb 22, 2011 8.659 8.792 8.650 8.668 56,482 -0.15(-1.70%)
Feb 18, 2011 8.774 8.836 8.721 8.818 54,553 +0.13(+1.53%)
Feb 17, 2011 8.774 8.774 8.615 8.686 68,752 -0.07(-0.81%)
Feb 16, 2011 8.810 8.889 8.730 8.757 15,587 -0.04(-0.50%)
Feb 15, 2011 8.818 8.916 8.721 8.801 17,767 -0.09(-0.99%)
Feb 14, 2011 8.748 8.951 8.739 8.889 21,086 +0.11(+1.21%)
Feb 11, 2011 8.624 8.880 8.624 8.783 46,701 +0.09(+1.02%)
Feb 10, 2011 8.615 8.836 8.615 8.695 39,546 -0.01(-0.10%)
Feb 09, 2011 8.580 8.818 8.580 8.704 65,142 +0.11(+1.34%)
Feb 08, 2011 8.818 8.854 8.430 8.589 54,927 -0.25(-2.80%)
Feb 07, 2011 8.880 9.048 8.818 8.836 64,243 -0.02(-0.20%)
Feb 04, 2011 8.986 9.048 8.712 8.854 40,474 -0.17(-1.86%)
Feb 03, 2011 8.597 9.075 8.509 9.022 55,720 +0.38(+4.40%)
Feb 02, 2011 8.642 8.792 8.500 8.642 34,278 -0.05(-0.61%)
Feb 01, 2011 8.465 8.774 8.324 8.695 63,725 +0.27(+3.25%)
Jan 31, 2011 8.571 8.580 8.279 8.421 317,470 -0.11(-1.24%)
Jan 28, 2011 8.986 9.039 8.394 8.527 100,799 -0.49(-5.48%)
Jan 27, 2011 9.004 9.101 8.942 9.022 23,064 -0.05(-0.58%)
Jan 26, 2011 8.863 9.119 8.810 9.075 44,847 +0.27(+3.01%)
Jan 25, 2011 8.686 8.898 8.686 8.810 26,826 +0.09(+1.01%)
Jan 24, 2011 8.863 8.942 8.677 8.721 26,029 -0.14(-1.60%)
Jan 21, 2011 8.933 9.101 8.845 8.863 51,279 -0.15(-1.67%)
Jan 20, 2011 9.119 9.393 9.013 9.013 26,612 -0.19(-2.02%)
Jan 19, 2011 9.534 9.569 8.889 9.198 96,126 -0.37(-3.88%)
Jan 18, 2011 9.720 9.720 9.561 9.569 41,764 -0.13(-1.37%)
Jan 14, 2011 9.711 9.781 9.640 9.702 35,361 +0.00(+0.00%)
Jan 13, 2011 9.640 9.702 9.569 9.702 29,953 +0.02(+0.18%)
Jan 12, 2011 9.614 9.693 9.525 9.684 31,979 +0.11(+1.20%)
Jan 11, 2011 9.631 9.667 9.340 9.569 27,938 -0.04(-0.46%)
Jan 10, 2011 9.684 9.728 9.561 9.614 36,311 -0.09(-0.91%)
Jan 07, 2011 9.852 9.852 9.455 9.702 38,185 -0.11(-1.08%)
Jan 06, 2011 9.755 9.896 9.631 9.808 36,858 +0.03(+0.27%)
Jan 05, 2011 9.357 9.808 9.322 9.781 41,295 +0.43(+4.63%)
Jan 04, 2011 9.631 9.649 9.234 9.349 45,046 -0.24(-2.49%)
Jan 03, 2011 9.410 9.773 9.410 9.587 146,201 +0.27(+2.94%)
Dec 31, 2010 9.499 9.516 9.313 9.313 32,400 -0.18(-1.86%)
Dec 30, 2010 9.808 9.808 9.481 9.490 15,892 -0.29(-2.98%)
Dec 29, 2010 9.684 9.852 9.640 9.781 46,508 +0.10(+1.00%)
Dec 28, 2010 9.675 9.764 9.552 9.684 56,185 +0.04(+0.37%)
Dec 27, 2010 9.260 9.667 9.260 9.649 16,977 +0.33(+3.56%)
Dec 23, 2010 9.384 9.463 9.216 9.318 26,007 -0.08(-0.80%)
Dec 22, 2010 9.384 9.428 9.242 9.393 47,749 +0.00(+0.00%)
Dec 21, 2010 9.499 9.534 9.349 9.393 20,253 -0.07(-0.75%)
Dec 20, 2010 9.269 9.631 9.242 9.463 79,270 +0.19(+2.00%)
Dec 17, 2010 9.260 9.278 9.057 9.278 122,500 +0.01(+0.10%)
Dec 16, 2010 9.145 9.340 8.960 9.269 69,791 +0.19(+2.04%)
Dec 15, 2010 9.172 9.260 9.039 9.083 31,658 -0.07(-0.77%)
Dec 14, 2010 9.092 9.198 8.916 9.154 60,292 +0.11(+1.27%)
Dec 13, 2010 8.863 9.083 8.801 9.039 62,747 +0.17(+1.89%)
Dec 10, 2010 8.783 8.871 8.695 8.871 63,761 +0.07(+0.80%)
Dec 09, 2010 8.677 8.810 8.544 8.801 48,634 +0.20(+2.36%)
Dec 08, 2010 8.854 8.854 8.580 8.597 62,286 -0.21(-2.41%)
Dec 07, 2010 8.863 8.863 8.757 8.810 76,034 -0.01(-0.10%)
Dec 06, 2010 8.757 8.854 8.606 8.818 55,979 +0.02(+0.20%)
Dec 03, 2010 8.739 8.836 8.704 8.801 39,332 -0.02(-0.20%)
Dec 02, 2010 8.748 8.836 8.695 8.818 61,151 +0.07(+0.81%)
Dec 01, 2010 8.659 8.792 8.571 8.748 59,474 +0.23(+2.70%)
Nov 30, 2010 8.677 8.695 8.465 8.518 44,604 -0.24(-2.72%)
Nov 29, 2010 8.650 8.792 8.474 8.757 38,155 +0.04(+0.51%)
Nov 26, 2010 8.659 8.757 8.642 8.712 8,633 -0.03(-0.30%)
Nov 24, 2010 8.606 8.739 8.739 8.739 47,383 +0.19(+2.17%)
Nov 23, 2010 8.421 8.615 8.421 8.553 34,249 +0.06(+0.73%)
Nov 22, 2010 8.650 8.659 8.341 8.491 24,799 -0.19(-2.14%)
Nov 19, 2010 8.774 8.792 8.650 8.677 63,695 -0.08(-0.91%)
Nov 18, 2010 8.465 8.792 8.430 8.757 35,498 +0.42(+5.09%)
Nov 17, 2010 8.536 8.615 8.209 8.332 150,591 -0.24(-2.78%)
Nov 16, 2010 8.659 8.730 8.474 8.571 76,657 -0.15(-1.72%)
Nov 15, 2010 8.377 8.863 8.377 8.721 82,663 +0.46(+5.56%)
Nov 12, 2010 8.306 8.438 8.218 8.262 39,067 -0.13(-1.58%)
Nov 11, 2010 7.749 8.483 7.749 8.394 265,535 +0.55(+6.98%)
Nov 10, 2010 7.679 7.864 7.679 7.846 68,583 +0.13(+1.72%)
Nov 09, 2010 7.908 7.908 7.687 7.714 80,400 -0.14(-1.80%)
Nov 08, 2010 8.014 8.014 7.785 7.855 42,844 -0.22(-2.74%)
Nov 05, 2010 8.218 8.218 8.010 8.076 48,318 -0.11(-1.40%)
Nov 04, 2010 8.156 8.218 8.085 8.191 79,877 +0.19(+2.32%)
Nov 03, 2010 8.014 8.076 7.886 8.005 33,498 -0.02(-0.22%)
Nov 02, 2010 8.103 8.218 7.997 8.023 78,277 +0.03(+0.33%)
Nov 01, 2010 8.191 8.253 7.767 7.997 179,948 -0.19(-2.37%)
Oct 29, 2010 8.191 8.226 8.173 8.191 58,070 -0.01(-0.11%)
Oct 28, 2010 8.262 8.262 8.103 8.200 37,564 +0.02(+0.22%)
Oct 27, 2010 8.297 8.421 8.138 8.182 182,982 -0.11(-1.38%)
Oct 25, 2010 8.403 8.483 8.271 8.297 29,784 -0.03(-0.32%)
Oct 22, 2010 8.377 8.544 8.279 8.324 35,033 +0.00(+0.00%)
Oct 21, 2010 8.218 8.377 8.023 8.324 73,895 +0.17(+2.06%)
Oct 20, 2010 8.129 8.297 7.979 8.156 34,920 +0.05(+0.65%)
Oct 19, 2010 8.297 8.412 8.014 8.103 47,580 -0.34(-3.98%)
Oct 18, 2010 8.253 8.536 7.776 8.438 91,389 +0.19(+2.25%)
Oct 15, 2010 8.421 8.421 8.191 8.253 126,308 -0.12(-1.48%)
Oct 14, 2010 8.421 8.438 8.244 8.377 49,989 -0.08(-0.94%)
Oct 13, 2010 8.527 8.730 8.315 8.456 60,042 -0.04(-0.42%)
Oct 12, 2010 8.412 8.527 8.279 8.491 28,949 +0.02(+0.21%)
Oct 11, 2010 8.606 8.606 8.456 8.474 22,970 -0.17(-1.94%)
Oct 08, 2010 8.633 8.704 8.474 8.642 91,441 +0.04(+0.41%)
Oct 07, 2010 8.783 8.792 8.597 8.606 88,792 -0.09(-1.02%)
Oct 06, 2010 8.597 8.792 8.597 8.695 43,261 +0.04(+0.41%)
Oct 05, 2010 8.483 8.695 8.288 8.659 62,643 +0.29(+3.48%)
Oct 04, 2010 8.253 8.430 8.182 8.368 51,174 -0.05(-0.63%)
Oct 01, 2010 8.332 8.421 8.085 8.421 43,289 +0.16(+1.93%)
Sep 30, 2010 8.430 8.615 8.138 8.262 119,769 -0.11(-1.37%)
Sep 29, 2010 8.209 8.438 8.058 8.377 63,044 +0.13(+1.61%)
Sep 28, 2010 8.103 8.271 8.014 8.244 80,469 +0.11(+1.41%)
Sep 27, 2010 8.165 8.218 7.987 8.129 38,862 -0.04(-0.43%)
Sep 24, 2010 7.873 8.173 7.829 8.165 70,336 +0.42(+5.36%)
Sep 23, 2010 7.696 8.014 7.599 7.749 98,762 -0.01(-0.11%)
Sep 22, 2010 7.988 8.032 7.608 7.758 32,946 -0.24(-2.98%)
Sep 21, 2010 7.908 8.244 7.838 7.997 40,154 +0.08(+1.00%)
Sep 20, 2010 7.643 7.944 7.555 7.917 73,659 +0.27(+3.58%)
Sep 17, 2010 7.758 7.793 7.537 7.643 93,881 -0.07(-0.92%)
Sep 15, 2010 7.599 7.740 7.519 7.714 45,599 +0.11(+1.39%)
Sep 14, 2010 7.546 7.793 7.511 7.608 40,577 +0.04(+0.47%)
Sep 13, 2010 7.475 7.687 7.325 7.572 198,583 +0.20(+2.76%)
Sep 10, 2010 7.405 7.564 7.113 7.369 49,509 -0.09(-1.18%)
Sep 09, 2010 7.608 7.785 7.413 7.458 29,885 -0.10(-1.29%)
Sep 08, 2010 7.431 7.594 7.431 7.555 56,684 +0.17(+2.27%)
Sep 07, 2010 7.572 7.572 7.369 7.387 49,110 -0.20(-2.68%)
Sep 03, 2010 7.484 7.599 7.360 7.590 52,899 +0.19(+2.51%)
Sep 02, 2010 7.263 7.413 7.193 7.405 37,796 +0.08(+1.15%)
Sep 01, 2010 7.051 7.352 6.936 7.321 71,508 +0.40(+5.81%)
Aug 31, 2010 7.016 7.175 6.848 6.919 68,280 -0.10(-1.39%)
Aug 30, 2010 7.352 7.352 7.007 7.016 66,605 -0.39(-5.25%)
Aug 27, 2010 7.201 7.440 7.095 7.405 67,145 +0.29(+4.10%)
Aug 26, 2010 7.122 7.193 7.042 7.113 68,695 +0.00(+0.00%)
Aug 25, 2010 6.963 7.140 6.945 7.113 100,808 +0.11(+1.64%)
Aug 24, 2010 7.087 7.140 6.936 6.998 81,058 -0.20(-2.82%)
Aug 23, 2010 7.237 7.281 7.087 7.201 93,159 +0.00(+0.00%)
Aug 20, 2010 7.140 7.378 7.025 7.201 103,039 +0.00(+0.00%)
Aug 19, 2010 7.466 7.590 7.184 7.201 127,450 -0.30(-4.00%)
Aug 18, 2010 7.864 7.873 7.493 7.502 78,832 -0.40(-5.03%)
Aug 17, 2010 7.732 7.997 7.687 7.899 119,890 +0.27(+3.47%)
Aug 16, 2010 7.519 7.776 7.519 7.634 153,320 +0.08(+1.05%)
Aug 13, 2010 7.758 7.793 7.537 7.555 58,356 -0.24(-3.06%)
Aug 12, 2010 7.590 7.864 7.528 7.793 66,757 +0.06(+0.80%)
Aug 11, 2010 8.103 8.218 7.714 7.732 109,708 -0.45(-5.51%)
Aug 10, 2010 8.350 8.465 8.173 8.182 46,003 -0.30(-3.54%)
Aug 09, 2010 8.403 8.580 8.085 8.483 33,753 +0.12(+1.48%)
Aug 06, 2010 8.244 8.377 7.970 8.359 57,154 +0.03(+0.32%)
Aug 05, 2010 8.421 8.430 8.324 8.332 63,735 -0.11(-1.36%)
Aug 04, 2010 8.430 8.509 8.385 8.447 40,734 +0.02(+0.21%)
Aug 03, 2010 8.536 8.748 8.403 8.430 96,375 -0.14(-1.65%)
Aug 02, 2010 8.792 8.889 8.438 8.571 72,028 -0.12(-1.42%)
Jul 30, 2010 8.120 8.748 8.076 8.695 183,341 +0.49(+5.92%)
Jul 29, 2010 8.226 8.315 8.067 8.209 89,815 +0.02(+0.22%)
Jul 28, 2010 8.350 8.350 8.067 8.191 118,906 -0.19(-2.22%)
Jul 27, 2010 8.553 8.748 8.324 8.377 100,337 -0.11(-1.25%)
Jul 26, 2010 8.377 8.491 8.111 8.483 102,110 +0.10(+1.16%)
Jul 23, 2010 9.013 9.013 8.315 8.385 451,735 -0.72(-7.86%)
Jul 22, 2010 8.730 9.203 8.695 9.101 94,850 +0.49(+5.64%)
Jul 21, 2010 8.889 8.942 8.509 8.615 111,012 -0.19(-2.11%)
Jul 20, 2010 8.695 8.823 8.580 8.801 67,384 -0.07(-0.80%)
Jul 19, 2010 8.792 8.880 8.606 8.871 87,907 +0.26(+2.97%)
Jul 16, 2010 8.889 9.022 8.606 8.615 110,530 -0.43(-4.79%)
Jul 15, 2010 9.247 9.269 8.898 9.048 42,281 -0.20(-2.20%)
Jul 14, 2010 9.260 9.322 9.154 9.251 33,713 -0.02(-0.19%)
Jul 13, 2010 9.110 9.357 9.004 9.269 96,055 +0.30(+3.35%)
Jul 12, 2010 9.207 9.349 8.916 8.969 54,522 -0.13(-1.46%)
Jul 09, 2010 8.827 9.145 8.827 9.101 39,078 +0.28(+3.21%)
Jul 08, 2010 8.942 9.048 8.690 8.818 63,366 -0.04(-0.50%)
Jul 07, 2010 8.686 8.907 8.571 8.863 119,871 +0.22(+2.56%)
Jul 06, 2010 8.730 8.730 8.562 8.642 121,863 +0.06(+0.72%)
Jul 02, 2010 8.686 8.749 8.491 8.580 97,557 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.