Skip to main content

Logitech Int S.A. (NQ: LOGI )

79.40 -1.71 (-2.11%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 113.55 114.14 112.89 113.44 664,400 -2.22(-1.92%)
Jun 29, 2021 114.36 115.67 114.34 115.66 660,275 +1.40(+1.22%)
Jun 28, 2021 113.66 114.99 113.66 114.27 623,446 +0.98(+0.87%)
Jun 25, 2021 114.41 114.91 112.91 113.28 1,554,910 -4.59(-3.89%)
Jun 24, 2021 118.98 118.98 117.34 117.87 419,962 +0.41(+0.35%)
Jun 23, 2021 117.45 118.36 117.26 117.45 425,256 -0.84(-0.71%)
Jun 22, 2021 116.19 118.34 115.72 118.30 722,913 -0.22(-0.19%)
Jun 21, 2021 116.33 119.50 116.15 118.52 555,057 +2.40(+2.07%)
Jun 18, 2021 116.99 117.69 114.36 116.12 1,085,032 -2.20(-1.86%)
Jun 17, 2021 117.64 119.18 117.37 118.33 846,707 -1.82(-1.51%)
Jun 16, 2021 121.04 121.62 118.67 120.15 494,527 -0.46(-0.38%)
Jun 15, 2021 122.52 122.59 120.40 120.61 527,224 -0.40(-0.33%)
Jun 14, 2021 120.12 121.72 119.10 121.01 776,594 +0.70(+0.58%)
Jun 11, 2021 120.97 121.57 119.36 120.31 1,547,597 -4.05(-3.26%)
Jun 10, 2021 125.26 127.43 123.07 124.36 1,616,556 -5.76(-4.43%)
Jun 09, 2021 129.45 131.50 129.13 130.12 1,189,679 +1.98(+1.55%)
Jun 08, 2021 127.02 128.59 126.53 128.14 944,057 +3.06(+2.44%)
Jun 07, 2021 124.88 125.10 123.75 125.08 580,441 +1.05(+0.85%)
Jun 04, 2021 122.32 124.85 122.31 124.03 667,732 +2.00(+1.64%)
Jun 03, 2021 123.00 123.72 121.79 122.03 1,001,724 -1.13(-0.91%)
Jun 02, 2021 120.71 123.94 120.19 123.16 1,347,232 +3.47(+2.90%)
Jun 01, 2021 118.65 120.22 117.40 119.69 1,315,460 +4.20(+3.64%)
May 28, 2021 114.24 116.08 114.24 115.48 533,713 +1.03(+0.90%)
May 27, 2021 111.64 114.55 111.64 114.45 886,632 +2.25(+2.01%)
May 26, 2021 110.29 112.44 110.29 112.20 935,524 +3.31(+3.04%)
May 25, 2021 107.89 109.02 107.72 108.89 618,423 +2.37(+2.23%)
May 24, 2021 103.69 107.69 103.69 106.52 663,689 +2.82(+2.72%)
May 21, 2021 106.01 106.82 103.67 103.69 900,250 -2.20(-2.07%)
May 20, 2021 103.67 106.01 103.55 105.89 684,645 +3.48(+3.40%)
May 19, 2021 99.99 102.59 99.56 102.41 696,009 +1.93(+1.92%)
May 18, 2021 101.72 101.77 100.28 100.47 793,343 +1.22(+1.23%)
May 17, 2021 99.29 99.97 98.41 99.25 753,311 +0.46(+0.47%)
May 14, 2021 95.65 99.16 95.04 98.80 1,292,730 +5.01(+5.34%)
May 13, 2021 94.89 95.59 92.45 93.79 962,609 +0.19(+0.20%)
May 12, 2021 97.14 97.73 93.10 93.60 1,729,900 -5.56(-5.61%)
May 11, 2021 98.21 99.77 97.13 99.16 1,507,537 -2.52(-2.48%)
May 10, 2021 104.93 104.93 101.56 101.69 1,282,506 -5.79(-5.39%)
May 07, 2021 105.56 108.47 105.55 107.47 981,409 +2.52(+2.40%)
May 06, 2021 104.98 105.05 103.45 104.95 471,258 -0.88(-0.83%)
May 05, 2021 106.36 106.84 105.19 105.83 556,969 +1.44(+1.38%)
May 04, 2021 103.89 104.83 102.82 104.39 982,432 +0.92(+0.89%)
May 03, 2021 104.04 104.07 102.81 103.47 1,083,393 -0.55(-0.53%)
Apr 30, 2021 103.45 106.60 103.38 104.02 1,608,078 +1.63(+1.59%)
Apr 29, 2021 105.42 105.60 99.77 102.39 1,957,630 -2.80(-2.67%)
Apr 28, 2021 106.87 107.04 104.65 105.19 966,414 -2.27(-2.11%)
Apr 27, 2021 107.00 107.59 106.26 107.46 532,105 -0.40(-0.37%)
Apr 26, 2021 108.75 108.92 107.53 107.87 657,420 -1.89(-1.73%)
Apr 23, 2021 108.86 109.89 108.29 109.76 551,517 +2.57(+2.40%)
Apr 22, 2021 107.40 107.91 106.36 107.19 757,011 +0.26(+0.25%)
Apr 21, 2021 104.34 107.11 104.27 106.93 577,885 +1.01(+0.96%)
Apr 20, 2021 106.07 106.65 104.95 105.92 790,473 -1.09(-1.02%)
Apr 19, 2021 106.28 107.56 106.13 107.00 773,278 +0.57(+0.54%)
Apr 16, 2021 104.68 106.71 104.33 106.43 624,215 +2.19(+2.10%)
Apr 15, 2021 104.21 104.62 103.40 104.25 463,447 +1.23(+1.19%)
Apr 14, 2021 104.13 104.17 102.96 103.02 464,164 +0.30(+0.29%)
Apr 13, 2021 103.18 104.10 101.91 102.72 555,839 +1.27(+1.25%)
Apr 12, 2021 101.91 102.44 101.09 101.45 560,782 -0.82(-0.80%)
Apr 09, 2021 101.67 102.27 101.37 102.27 524,443 +0.05(+0.05%)
Apr 08, 2021 101.98 102.73 100.98 102.22 599,570 +2.94(+2.96%)
Apr 07, 2021 99.43 100.24 98.78 99.28 663,580 -1.44(-1.43%)
Apr 06, 2021 102.51 102.62 100.34 100.73 1,012,776 -1.92(-1.87%)
Apr 05, 2021 102.74 102.85 101.10 102.65 477,617 +1.35(+1.33%)
Apr 01, 2021 99.88 101.45 99.49 101.30 468,907 +3.26(+3.33%)
Mar 31, 2021 97.38 99.11 97.27 98.04 551,764 +1.19(+1.23%)
Mar 30, 2021 96.26 97.08 95.50 96.84 472,882 +0.29(+0.30%)
Mar 29, 2021 97.66 97.89 95.77 96.55 575,821 -1.00(-1.03%)
Mar 26, 2021 96.22 97.80 96.14 97.56 912,125 +1.64(+1.71%)
Mar 25, 2021 95.19 96.11 94.47 95.92 548,522 +0.02(+0.02%)
Mar 24, 2021 99.06 99.19 95.01 95.90 1,096,597 -3.32(-3.35%)
Mar 23, 2021 99.34 100.68 98.82 99.22 961,898 +1.14(+1.16%)
Mar 22, 2021 97.63 98.65 96.87 98.08 765,502 +2.82(+2.96%)
Mar 19, 2021 94.75 96.06 93.90 95.26 713,114 +1.12(+1.19%)
Mar 18, 2021 94.14 95.48 93.72 94.14 824,290 -0.77(-0.81%)
Mar 17, 2021 93.07 95.41 91.98 94.91 648,673 -0.60(-0.63%)
Mar 16, 2021 95.26 96.12 94.32 95.51 731,179 +0.98(+1.04%)
Mar 15, 2021 93.34 94.69 92.58 94.53 551,693 +1.69(+1.82%)
Mar 12, 2021 92.33 93.14 91.31 92.84 699,683 -1.46(-1.55%)
Mar 11, 2021 93.63 94.55 92.23 94.30 847,905 +4.44(+4.94%)
Mar 10, 2021 92.25 92.43 89.30 89.86 841,317 -1.14(-1.25%)
Mar 09, 2021 90.22 91.81 89.66 91.00 1,370,165 +5.49(+6.42%)
Mar 08, 2021 87.64 88.67 85.35 85.51 1,742,501 -3.79(-4.24%)
Mar 05, 2021 90.90 91.01 85.76 89.30 2,302,006 +0.74(+0.84%)
Mar 04, 2021 93.46 94.33 87.55 88.56 3,223,193 -5.97(-6.31%)
Mar 03, 2021 99.78 100.16 93.19 94.53 1,984,647 -6.37(-6.31%)
Mar 02, 2021 102.44 102.45 100.52 100.90 657,974 +0.07(+0.07%)
Mar 01, 2021 100.92 102.16 100.29 100.83 1,291,923 -0.52(-0.52%)
Feb 26, 2021 100.54 102.62 99.16 101.36 1,024,156 +2.07(+2.09%)
Feb 25, 2021 102.26 103.53 98.63 99.28 1,140,374 -4.07(-3.94%)
Feb 24, 2021 102.82 103.41 101.03 103.36 858,916 -0.38(-0.37%)
Feb 23, 2021 100.49 104.22 96.94 103.74 1,803,851 -2.29(-2.16%)
Feb 22, 2021 108.80 108.81 105.63 106.03 754,157 -3.18(-2.91%)
Feb 19, 2021 110.03 110.12 108.81 109.21 517,834 +0.58(+0.54%)
Feb 18, 2021 107.89 109.01 106.57 108.63 614,508 +0.64(+0.59%)
Feb 17, 2021 109.32 110.17 106.24 107.99 696,498 -3.00(-2.70%)
Feb 16, 2021 112.61 112.80 110.49 110.99 754,624 -0.26(-0.24%)
Feb 12, 2021 110.16 111.36 109.88 111.25 718,657 -0.04(-0.03%)
Feb 11, 2021 109.48 111.34 109.13 111.29 815,616 +2.66(+2.44%)
Feb 10, 2021 110.27 110.32 107.75 108.64 622,155 -0.31(-0.28%)
Feb 09, 2021 107.24 109.64 107.22 108.95 696,722 +2.17(+2.03%)
Feb 08, 2021 105.54 107.65 105.22 106.78 1,012,829 +1.85(+1.76%)
Feb 05, 2021 103.38 105.00 103.15 104.93 712,794 +2.02(+1.96%)
Feb 04, 2021 102.86 103.13 101.41 102.91 632,411 +0.52(+0.50%)
Feb 03, 2021 103.57 103.57 101.64 102.40 734,444 -0.67(-0.65%)
Feb 02, 2021 100.97 103.69 100.83 103.06 961,867 +3.67(+3.69%)
Feb 01, 2021 99.01 99.79 98.06 99.40 720,134 +0.97(+0.98%)
Jan 29, 2021 98.50 99.31 96.16 98.43 1,125,420 -2.12(-2.11%)
Jan 28, 2021 100.37 102.93 99.68 100.55 1,067,398 +0.19(+0.19%)
Jan 27, 2021 96.09 101.20 94.89 100.36 1,700,924 +4.11(+4.27%)
Jan 26, 2021 97.24 97.83 95.34 96.25 728,142 -1.92(-1.96%)
Jan 25, 2021 98.65 99.41 96.46 98.18 1,127,259 +0.42(+0.43%)
Jan 22, 2021 96.85 98.17 96.74 97.75 817,683 -0.68(-0.70%)
Jan 21, 2021 96.16 99.03 95.45 98.44 1,433,291 +4.25(+4.51%)
Jan 20, 2021 94.30 95.88 92.82 94.19 1,761,197 +2.50(+2.73%)
Jan 19, 2021 96.58 97.04 90.31 91.68 3,620,785 -2.98(-3.15%)
Jan 15, 2021 96.83 97.38 94.25 94.67 862,239 -2.72(-2.79%)
Jan 14, 2021 96.40 98.06 96.31 97.39 1,316,998 +0.08(+0.09%)
Jan 13, 2021 96.83 98.04 96.53 97.30 573,227 +1.68(+1.76%)
Jan 12, 2021 96.12 96.39 94.79 95.62 521,919 -0.03(-0.03%)
Jan 11, 2021 95.94 96.34 94.76 95.65 1,009,062 -2.71(-2.76%)
Jan 08, 2021 97.81 99.30 97.36 98.36 1,285,844 +1.47(+1.52%)
Jan 07, 2021 93.93 97.48 93.93 96.89 787,917 +4.03(+4.34%)
Jan 06, 2021 91.15 93.98 90.92 92.86 800,127 -0.63(-0.67%)
Jan 05, 2021 92.86 93.62 92.48 93.49 665,673 +1.11(+1.20%)
Jan 04, 2021 93.52 94.01 89.60 92.38 1,237,707 +1.20(+1.32%)
Dec 31, 2020 91.18 91.18 91.18 644,072 -0.10(-0.11%)
Dec 30, 2020 91.71 91.91 90.92 91.28 644,072 +0.94(+1.04%)
Dec 29, 2020 90.26 90.80 89.38 90.34 772,408 +1.92(+2.18%)
Dec 28, 2020 89.64 89.64 87.58 88.42 474,297 +1.21(+1.39%)
Dec 24, 2020 88.23 88.57 87.06 87.21 194,534 -0.80(-0.91%)
Dec 23, 2020 88.87 89.12 87.89 88.01 345,560 -1.14(-1.27%)
Dec 22, 2020 88.70 90.00 88.50 89.14 787,377 -0.04(-0.04%)
Dec 21, 2020 87.62 89.33 87.08 89.18 610,752 +0.20(+0.22%)
Dec 18, 2020 87.86 89.00 87.17 88.98 608,332 +1.07(+1.22%)
Dec 17, 2020 87.61 88.24 86.97 87.91 643,376 +2.12(+2.47%)
Dec 16, 2020 85.92 86.36 85.30 85.79 707,820 +0.98(+1.16%)
Dec 15, 2020 84.97 85.35 84.27 84.81 602,943 +0.95(+1.13%)
Dec 14, 2020 84.56 85.06 83.76 83.86 469,720 -0.38(-0.45%)
Dec 11, 2020 83.55 85.59 83.37 84.24 562,177 +0.18(+0.21%)
Dec 10, 2020 82.41 84.37 82.20 84.06 392,690 +1.36(+1.64%)
Dec 09, 2020 84.34 84.50 82.03 82.70 488,162 -1.42(-1.68%)
Dec 08, 2020 82.56 84.89 82.44 84.11 596,437 +1.19(+1.44%)
Dec 07, 2020 81.22 83.37 81.21 82.92 666,372 +1.00(+1.23%)
Dec 04, 2020 80.40 81.94 79.97 81.92 734,113 +0.61(+0.75%)
Dec 03, 2020 81.84 81.95 81.10 81.31 650,729 +0.18(+0.22%)
Dec 02, 2020 81.97 82.26 80.82 81.13 641,013 -1.63(-1.97%)
Dec 01, 2020 81.60 82.88 81.11 82.76 1,035,961 -1.95(-2.30%)
Nov 30, 2020 83.47 84.77 82.27 84.71 1,267,736 +3.14(+3.85%)
Nov 27, 2020 80.63 81.76 80.15 81.57 579,445 +0.95(+1.18%)
Nov 25, 2020 78.07 80.73 78.06 80.62 1,132,988 +3.18(+4.11%)
Nov 24, 2020 76.10 77.56 75.78 77.44 717,401 +1.03(+1.35%)
Nov 23, 2020 78.75 78.78 76.20 76.41 714,576 -2.13(-2.71%)
Nov 20, 2020 77.86 79.25 77.62 78.54 667,918 -0.07(-0.08%)
Nov 19, 2020 77.30 78.88 76.72 78.61 767,819 +2.56(+3.37%)
Nov 18, 2020 76.96 76.97 75.27 76.05 897,296 +0.12(+0.16%)
Nov 17, 2020 76.85 77.28 75.53 75.92 693,682 -1.87(-2.40%)
Nov 16, 2020 76.04 78.32 75.86 77.79 677,209 -0.23(-0.29%)
Nov 13, 2020 77.62 78.43 76.66 78.02 909,780 +1.23(+1.60%)
Nov 12, 2020 78.02 78.33 76.00 76.79 955,654 -0.94(-1.21%)
Nov 11, 2020 77.26 78.63 76.22 77.72 1,504,312 +4.43(+6.04%)
Nov 10, 2020 74.96 75.22 71.24 73.30 3,121,836 +2.07(+2.91%)
Nov 09, 2020 78.64 78.81 70.47 71.22 5,397,572 -16.91(-19.18%)
Nov 06, 2020 87.83 88.73 87.38 88.13 565,162 +0.23(+0.27%)
Nov 05, 2020 87.12 88.50 86.62 87.89 741,513 +3.77(+4.48%)
Nov 04, 2020 82.40 84.42 82.38 84.12 609,129 +1.44(+1.74%)
Nov 03, 2020 81.40 83.00 80.95 82.69 581,367 +2.87(+3.60%)
Nov 02, 2020 79.54 80.11 78.80 79.82 520,848 +0.40(+0.51%)
Oct 30, 2020 79.84 79.92 78.19 79.41 677,405 -0.38(-0.48%)
Oct 29, 2020 81.85 81.89 79.76 79.80 688,712 -0.49(-0.61%)
Oct 28, 2020 80.26 80.56 79.39 80.29 1,050,551 -1.37(-1.68%)
Oct 27, 2020 82.76 82.84 81.50 81.66 711,505 +1.14(+1.41%)
Oct 26, 2020 80.29 81.78 79.75 80.52 1,191,958 -2.05(-2.49%)
Oct 23, 2020 82.89 83.03 81.45 82.57 874,711 -1.00(-1.20%)
Oct 22, 2020 86.48 86.67 82.91 83.58 1,247,257 -2.91(-3.36%)
Oct 21, 2020 87.21 89.28 86.13 86.49 2,058,888 -0.42(-0.49%)
Oct 20, 2020 87.98 89.79 85.28 86.91 8,068,882 +11.86(+15.80%)
Oct 19, 2020 75.56 75.85 74.50 75.05 797,158 +0.16(+0.21%)
Oct 16, 2020 75.57 75.88 74.85 74.89 316,584 +0.05(+0.06%)
Oct 15, 2020 74.41 75.04 73.80 74.84 334,918 -0.35(-0.46%)
Oct 14, 2020 76.16 76.20 75.05 75.19 308,616 -0.47(-0.62%)
Oct 13, 2020 75.95 76.18 75.35 75.66 481,672 -0.53(-0.70%)
Oct 12, 2020 75.31 76.68 75.12 76.20 443,670 +1.58(+2.11%)
Oct 09, 2020 73.55 74.73 73.41 74.62 343,339 +2.37(+3.29%)
Oct 08, 2020 72.20 72.60 72.04 72.25 375,680 +0.67(+0.93%)
Oct 07, 2020 71.87 72.04 71.20 71.58 329,711 +0.44(+0.62%)
Oct 06, 2020 71.20 72.64 70.46 71.14 1,766,953 -4.63(-6.12%)
Oct 05, 2020 74.41 75.87 74.40 75.77 471,489 +2.80(+3.84%)
Oct 02, 2020 72.67 73.63 72.59 72.97 387,469 -0.69(-0.94%)
Oct 01, 2020 73.64 74.02 72.61 73.66 521,311 +1.14(+1.57%)
Sep 30, 2020 72.38 73.63 72.01 72.53 767,419 +0.16(+0.22%)
Sep 29, 2020 70.98 72.72 70.92 72.37 656,239 +2.03(+2.88%)
Sep 28, 2020 68.80 70.44 68.62 70.34 702,559 +1.73(+2.52%)
Sep 25, 2020 67.51 68.69 67.28 68.62 683,268 -0.08(-0.11%)
Sep 24, 2020 66.53 72.22 66.35 68.69 2,836,726 +0.23(+0.33%)
Sep 23, 2020 69.11 70.02 68.38 68.47 570,081 -0.30(-0.44%)
Sep 22, 2020 68.09 68.91 67.27 68.77 473,987 +0.04(+0.05%)
Sep 21, 2020 66.61 68.82 66.28 68.73 752,634 +2.51(+3.80%)
Sep 18, 2020 67.74 67.74 65.39 66.21 998,573 +0.92(+1.41%)
Sep 17, 2020 65.36 66.14 64.68 65.29 989,667 +0.40(+0.61%)
Sep 16, 2020 66.95 67.12 64.87 64.89 340,923 -0.92(-1.39%)
Sep 15, 2020 66.26 66.54 65.22 65.81 455,603 +0.51(+0.78%)
Sep 14, 2020 64.83 65.61 64.74 65.30 370,236 +1.57(+2.47%)
Sep 11, 2020 64.69 64.89 63.18 63.72 460,009 +0.57(+0.89%)
Sep 10, 2020 64.96 65.01 62.89 63.16 396,379 -1.28(-1.98%)
Sep 09, 2020 64.04 64.89 63.55 64.44 551,100 +2.47(+3.99%)
Sep 08, 2020 62.31 63.59 61.87 61.96 739,224 -3.00(-4.62%)
Sep 04, 2020 65.02 65.55 62.82 64.97 784,671 -0.29(-0.44%)
Sep 03, 2020 68.56 68.57 64.88 65.25 934,548 -4.79(-6.84%)
Sep 02, 2020 70.47 70.91 69.37 70.04 566,971 -0.22(-0.32%)
Sep 01, 2020 69.95 70.49 69.39 70.27 639,179 +0.98(+1.42%)
Aug 31, 2020 68.09 70.41 68.06 69.28 1,190,714 +2.29(+3.42%)
Aug 28, 2020 66.71 67.33 66.51 67.00 679,760 -0.50(-0.74%)
Aug 27, 2020 69.49 69.49 66.89 67.50 531,100 -1.83(-2.63%)
Aug 26, 2020 68.58 69.48 68.46 69.32 357,843 +0.86(+1.26%)
Aug 25, 2020 68.45 68.63 68.01 68.46 421,271 -0.24(-0.35%)
Aug 24, 2020 69.53 69.56 68.38 68.70 432,031 -0.63(-0.91%)
Aug 21, 2020 68.15 69.40 68.01 69.33 541,606 -0.64(-0.91%)
Aug 20, 2020 69.24 70.03 68.99 69.97 285,859 +0.95(+1.38%)
Aug 19, 2020 69.06 69.82 68.74 69.02 479,194 -0.07(-0.11%)
Aug 18, 2020 68.60 69.17 68.22 69.09 429,153 -0.95(-1.35%)
Aug 17, 2020 69.25 70.34 69.24 70.03 341,740 +1.68(+2.45%)
Aug 14, 2020 68.98 69.16 68.11 68.36 216,297 -0.73(-1.06%)
Aug 13, 2020 68.63 69.72 68.51 69.09 365,243 +0.77(+1.13%)
Aug 12, 2020 67.64 68.81 67.26 68.32 255,393 +1.75(+2.63%)
Aug 11, 2020 66.65 67.50 66.43 66.57 409,939 -0.20(-0.31%)
Aug 10, 2020 66.74 67.19 66.02 66.77 411,540 -0.89(-1.31%)
Aug 07, 2020 68.58 68.85 66.79 67.66 625,578 -1.25(-1.82%)
Aug 06, 2020 68.39 69.07 67.83 68.91 307,932 +0.48(+0.70%)
Aug 05, 2020 67.89 68.51 67.81 68.43 333,216 +0.86(+1.28%)
Aug 04, 2020 66.74 67.60 66.71 67.57 360,771 -1.01(-1.47%)
Aug 03, 2020 68.34 69.01 68.16 68.58 531,125 +0.74(+1.09%)
Jul 31, 2020 67.86 67.98 66.67 67.84 400,754 +0.42(+0.62%)
Jul 30, 2020 65.74 67.44 65.72 67.42 391,751 +1.35(+2.05%)
Jul 29, 2020 65.19 66.37 65.15 66.07 292,332 +1.40(+2.16%)
Jul 28, 2020 65.11 65.24 64.32 64.67 402,999 -1.45(-2.19%)
Jul 27, 2020 64.75 66.24 64.70 66.12 496,139 +2.30(+3.60%)
Jul 24, 2020 63.81 64.28 62.72 63.82 897,029 -0.92(-1.42%)
Jul 23, 2020 66.78 67.03 64.45 64.73 954,350 -2.48(-3.69%)
Jul 22, 2020 67.56 68.42 66.20 67.22 1,384,612 +1.98(+3.04%)
Jul 21, 2020 66.18 66.47 64.89 65.24 1,515,660 -0.94(-1.43%)
Jul 20, 2020 64.55 66.40 64.32 66.18 1,423,243 +1.34(+2.07%)
Jul 17, 2020 63.39 65.15 63.36 64.84 702,642 +1.69(+2.67%)
Jul 16, 2020 62.19 63.26 62.04 63.15 574,232 +1.27(+2.05%)
Jul 15, 2020 61.93 62.16 61.19 61.88 362,484 +0.67(+1.09%)
Jul 14, 2020 60.65 61.34 59.91 61.21 449,229 +0.22(+0.36%)
Jul 13, 2020 62.69 63.34 60.79 60.99 396,791 -1.11(-1.79%)
Jul 10, 2020 62.84 62.89 61.82 62.10 272,422 -0.42(-0.67%)
Jul 09, 2020 61.91 62.59 61.43 62.52 496,778 +1.23(+2.01%)
Jul 08, 2020 60.96 61.36 60.78 61.29 320,198 +0.94(+1.55%)
Jul 07, 2020 60.48 61.20 60.34 60.35 504,074 -0.65(-1.06%)
Jul 06, 2020 60.59 61.48 60.56 61.00 357,406 +0.84(+1.40%)
Jul 02, 2020 59.82 60.74 59.69 60.16 427,521 +0.32(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.