Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.845 5.845 5.566 5.819 28,850 +0.04(+0.76%)
Jun 29, 2021 5.662 6.011 5.662 5.775 70,969 +0.22(+3.93%)
Jun 28, 2021 5.592 5.592 5.557 5.557 3,212 -0.08(-1.40%)
Jun 25, 2021 5.522 5.636 5.522 5.636 10,972 +0.10(+1.90%)
Jun 24, 2021 5.592 5.828 5.522 5.531 7,544 -0.08(-1.40%)
Jun 23, 2021 5.775 5.775 5.609 5.609 8,006 +0.05(+0.94%)
Jun 22, 2021 5.679 5.775 5.487 5.557 21,141 -0.03(-0.45%)
Jun 21, 2021 5.671 5.671 5.472 5.582 9,120 -0.02(-0.33%)
Jun 18, 2021 5.505 5.601 5.505 5.601 14,331 +0.10(+1.75%)
Jun 17, 2021 5.639 5.655 5.461 5.505 3,282 +0.03(+0.64%)
Jun 16, 2021 5.505 5.505 5.470 5.470 2,387 -0.16(-2.79%)
Jun 15, 2021 5.627 5.627 5.627 5.627 463 +0.10(+1.73%)
Jun 14, 2021 5.679 5.679 5.531 5.531 20,107 -0.02(-0.31%)
Jun 11, 2021 5.679 5.679 5.548 5.548 9,199 -0.09(-1.55%)
Jun 10, 2021 5.592 5.679 5.592 5.636 4,383 +0.13(+2.38%)
Jun 09, 2021 5.644 5.671 5.505 5.505 4,127 +0.01(+0.16%)
Jun 08, 2021 5.478 5.505 5.478 5.496 3,715 +0.00(+0.00%)
Jun 07, 2021 5.505 5.522 5.426 5.496 10,554 -0.10(-1.72%)
Jun 04, 2021 5.478 5.592 5.470 5.592 5,173 +0.16(+2.89%)
Jun 03, 2021 5.574 5.583 5.435 5.435 1,895 -0.06(-1.11%)
Jun 02, 2021 5.426 5.677 5.426 5.496 6,382 -0.10(-1.87%)
Jun 01, 2021 5.505 5.636 5.426 5.601 2,227 +0.26(+4.78%)
May 28, 2021 5.373 5.628 5.330 5.345 15,009 -0.12(-2.20%)
May 27, 2021 5.356 5.548 5.356 5.465 17,252 +0.13(+2.37%)
May 26, 2021 5.505 5.505 5.330 5.339 15,503 -0.17(-3.17%)
May 25, 2021 5.496 5.662 5.496 5.513 13,761 -0.16(-2.77%)
May 24, 2021 5.618 5.679 5.513 5.671 16,427 +0.03(+0.62%)
May 21, 2021 5.618 5.636 5.600 5.636 3,810 +0.03(+0.54%)
May 20, 2021 5.566 5.636 5.566 5.605 5,287 +0.01(+0.23%)
May 19, 2021 5.566 5.610 5.566 5.592 1,716 +0.00(+0.00%)
May 18, 2021 5.617 5.627 5.556 5.592 2,018 -0.01(-0.16%)
May 17, 2021 5.610 5.610 5.549 5.601 6,227 -0.03(-0.46%)
May 14, 2021 5.644 5.818 5.592 5.627 28,624 -0.10(-1.67%)
May 13, 2021 5.623 5.860 5.623 5.722 5,043 +0.14(+2.56%)
May 12, 2021 5.757 5.757 5.549 5.579 23,881 -0.22(-3.81%)
May 11, 2021 5.549 5.800 5.549 5.800 6,198 -0.05(-0.89%)
May 10, 2021 5.783 5.861 5.714 5.852 7,300 +0.27(+4.81%)
May 07, 2021 5.497 5.584 5.463 5.584 6,118 +0.08(+1.42%)
May 06, 2021 5.844 5.852 5.506 5.506 7,363 -0.06(-1.01%)
May 05, 2021 5.590 5.597 5.549 5.562 2,841 +0.02(+0.31%)
May 04, 2021 5.644 5.679 5.506 5.545 19,141 -0.20(-3.54%)
May 03, 2021 5.679 5.748 5.636 5.748 18,041 +0.03(+0.45%)
Apr 30, 2021 5.826 5.826 5.722 5.722 3,575 -0.09(-1.49%)
Apr 29, 2021 5.826 5.930 5.809 5.809 1,373 -0.07(-1.18%)
Apr 28, 2021 5.844 5.878 5.766 5.878 7,741 +0.07(+1.19%)
Apr 27, 2021 5.844 5.852 5.809 5.809 2,723 -0.06(-1.03%)
Apr 26, 2021 5.973 5.973 5.870 5.870 2,655 -0.06(-1.02%)
Apr 23, 2021 5.982 5.982 5.930 5.930 1,038 -0.04(-0.73%)
Apr 22, 2021 5.910 6.000 5.910 5.974 15,533 +0.10(+1.62%)
Apr 21, 2021 5.826 5.982 5.785 5.878 11,184 +0.13(+2.26%)
Apr 20, 2021 5.731 5.861 5.722 5.748 7,804 +0.03(+0.45%)
Apr 19, 2021 5.722 5.740 5.722 5.722 9,177 -0.03(-0.53%)
Apr 16, 2021 5.809 5.941 5.731 5.753 8,189 -0.06(-0.97%)
Apr 15, 2021 5.887 5.887 5.722 5.809 9,860 -0.08(-1.33%)
Apr 14, 2021 5.896 5.965 5.828 5.887 5,516 +0.06(+1.04%)
Apr 13, 2021 5.930 5.930 5.809 5.826 11,167 -0.12(-2.04%)
Apr 12, 2021 5.826 6.008 5.792 5.948 18,089 +0.17(+3.00%)
Apr 09, 2021 5.809 5.809 5.679 5.774 7,496 -0.05(-0.89%)
Apr 08, 2021 5.878 5.970 5.809 5.826 5,818 +0.03(+0.45%)
Apr 07, 2021 5.835 5.882 5.766 5.800 15,775 +0.00(+0.00%)
Apr 06, 2021 5.774 6.008 5.757 5.800 18,058 +0.07(+1.21%)
Apr 05, 2021 5.896 6.026 5.722 5.731 107,842 -0.16(-2.79%)
Apr 01, 2021 5.549 5.956 5.549 5.896 102,420 +0.43(+7.94%)
Mar 31, 2021 5.185 5.506 5.185 5.462 43,931 +0.26(+5.09%)
Mar 30, 2021 5.176 5.202 5.141 5.197 12,980 -0.02(-0.42%)
Mar 29, 2021 5.124 5.219 5.124 5.219 15,352 +0.03(+0.50%)
Mar 26, 2021 5.115 5.289 5.115 5.193 56,746 -0.01(-0.17%)
Mar 25, 2021 5.037 5.271 5.037 5.202 95,033 +0.18(+3.63%)
Mar 24, 2021 5.349 5.375 4.985 5.020 24,092 -0.33(-6.16%)
Mar 23, 2021 5.393 5.427 5.323 5.349 9,863 -0.06(-1.12%)
Mar 22, 2021 5.306 5.419 5.306 5.410 3,755 -0.01(-0.16%)
Mar 19, 2021 5.249 5.419 5.249 5.419 1,614 +0.01(+0.16%)
Mar 18, 2021 5.497 5.497 5.245 5.410 9,468 -0.08(-1.42%)
Mar 17, 2021 5.497 5.497 5.462 5.488 9,348 +0.04(+0.80%)
Mar 16, 2021 5.462 5.462 5.436 5.445 8,020 -0.02(-0.32%)
Mar 15, 2021 5.462 5.462 5.392 5.462 11,459 +0.00(+0.00%)
Mar 12, 2021 5.375 5.462 5.375 5.462 9,111 +0.05(+0.96%)
Mar 11, 2021 5.254 5.419 5.254 5.410 12,601 +0.19(+3.66%)
Mar 10, 2021 5.254 5.306 5.167 5.219 19,282 +0.01(+0.18%)
Mar 09, 2021 5.037 5.210 5.037 5.210 22,101 -0.01(-0.18%)
Mar 08, 2021 5.254 5.254 5.072 5.219 17,824 +0.10(+1.86%)
Mar 05, 2021 5.133 5.202 5.029 5.124 11,764 -0.01(-0.17%)
Mar 04, 2021 5.315 5.315 5.063 5.133 65,619 -0.19(-3.58%)
Mar 03, 2021 5.115 5.323 5.072 5.323 39,638 +0.24(+4.70%)
Mar 02, 2021 5.185 5.185 5.071 5.084 3,250 +0.02(+0.41%)
Mar 01, 2021 5.115 5.219 5.063 5.063 26,782 +0.04(+0.86%)
Feb 26, 2021 5.047 5.094 5.020 5.020 19,261 -0.04(-0.86%)
Feb 25, 2021 5.029 5.172 5.003 5.063 78,570 -0.02(-0.34%)
Feb 24, 2021 5.063 5.106 5.034 5.081 7,069 +0.05(+1.03%)
Feb 23, 2021 4.985 5.317 4.985 5.029 35,200 -0.17(-3.33%)
Feb 22, 2021 5.289 5.289 5.176 5.202 5,793 -0.06(-1.15%)
Feb 19, 2021 5.159 5.263 5.159 5.263 5,305 +0.07(+1.34%)
Feb 18, 2021 5.098 5.193 5.098 5.193 13,473 +0.02(+0.34%)
Feb 17, 2021 5.315 5.323 5.055 5.176 15,924 -0.16(-2.93%)
Feb 16, 2021 5.133 5.332 5.133 5.332 29,704 +0.16(+3.02%)
Feb 12, 2021 5.142 5.178 5.090 5.176 19,030 -0.03(-0.50%)
Feb 11, 2021 5.125 5.202 5.022 5.202 37,290 +0.06(+1.17%)
Feb 10, 2021 5.271 5.297 5.047 5.142 68,530 -0.07(-1.32%)
Feb 09, 2021 4.996 5.288 4.927 5.211 78,408 +0.18(+3.59%)
Feb 08, 2021 5.082 5.082 4.901 5.030 28,347 +0.14(+2.81%)
Feb 05, 2021 4.901 4.927 4.862 4.893 47,915 -0.01(-0.18%)
Feb 04, 2021 4.953 4.953 4.832 4.901 20,714 -0.04(-0.87%)
Feb 03, 2021 4.893 5.004 4.867 4.944 39,117 +0.09(+1.77%)
Feb 02, 2021 4.901 4.978 4.815 4.858 25,583 +0.04(+0.89%)
Feb 01, 2021 5.004 5.004 4.669 4.815 41,037 -0.19(-3.78%)
Jan 29, 2021 4.643 5.451 4.557 5.004 197,824 +0.35(+7.58%)
Jan 28, 2021 4.592 4.715 4.592 4.652 8,507 +0.06(+1.31%)
Jan 27, 2021 4.764 4.815 4.549 4.592 31,286 -0.24(-4.94%)
Jan 26, 2021 4.893 4.901 4.815 4.830 17,929 -0.03(-0.58%)
Jan 25, 2021 4.979 4.979 4.832 4.858 18,545 -0.04(-0.88%)
Jan 22, 2021 5.039 5.039 4.875 4.901 15,118 -0.06(-1.23%)
Jan 21, 2021 5.100 5.141 4.953 4.962 16,913 -0.01(-0.24%)
Jan 20, 2021 5.202 5.202 4.901 4.974 30,020 -0.07(-1.45%)
Jan 19, 2021 5.159 5.194 4.987 5.047 31,496 +0.14(+2.80%)
Jan 15, 2021 5.082 5.082 4.841 4.910 13,955 -0.16(-3.22%)
Jan 14, 2021 5.194 5.194 4.987 5.073 28,635 -0.15(-2.80%)
Jan 13, 2021 5.085 5.237 5.085 5.219 3,100 +0.08(+1.51%)
Jan 12, 2021 5.099 5.236 5.099 5.142 26,647 -0.01(-0.17%)
Jan 11, 2021 5.262 5.262 5.090 5.151 12,931 -0.07(-1.32%)
Jan 08, 2021 5.185 5.219 5.129 5.219 10,699 +0.05(+1.00%)
Jan 07, 2021 5.151 5.185 5.116 5.168 11,465 +0.08(+1.52%)
Jan 06, 2021 5.099 5.159 5.073 5.090 12,255 +0.04(+0.85%)
Jan 05, 2021 4.901 5.142 4.901 5.047 16,190 +0.09(+1.91%)
Jan 04, 2021 5.159 5.348 4.872 4.953 25,004 -0.08(-1.54%)
Dec 31, 2020 5.030 5.030 5.030 55,729 -0.25(-4.82%)
Dec 30, 2020 5.228 5.383 5.099 5.285 55,729 +0.16(+3.13%)
Dec 29, 2020 5.090 5.159 4.953 5.125 24,020 +0.11(+2.23%)
Dec 28, 2020 4.815 5.047 4.815 5.013 39,710 +0.27(+5.62%)
Dec 24, 2020 4.815 4.836 4.746 4.746 7,443 -0.07(-1.43%)
Dec 23, 2020 4.721 4.858 4.686 4.815 45,638 +0.22(+4.67%)
Dec 22, 2020 4.617 4.617 4.559 4.600 8,338 -0.00(-0.00%)
Dec 21, 2020 4.703 4.721 4.600 4.600 12,484 +0.03(+0.56%)
Dec 18, 2020 4.643 4.643 4.574 4.574 7,443 +0.00(+0.00%)
Dec 17, 2020 4.574 4.635 4.568 4.574 39,366 +0.00(+0.00%)
Dec 16, 2020 4.643 4.643 4.571 4.574 3,689 -0.01(-0.19%)
Dec 15, 2020 4.600 4.678 4.549 4.583 2,079 +0.03(+0.57%)
Dec 14, 2020 4.549 4.609 4.549 4.557 12,998 +0.00(+0.00%)
Dec 11, 2020 4.600 4.639 4.557 4.557 6,745 -0.04(-0.93%)
Dec 10, 2020 4.600 4.600 4.574 4.600 8,710 -0.03(-0.74%)
Dec 09, 2020 4.709 4.709 4.600 4.635 6,893 -0.07(-1.46%)
Dec 08, 2020 4.712 4.712 4.686 4.703 7,131 -0.01(-0.18%)
Dec 07, 2020 4.562 4.712 4.562 4.712 16,223 +0.11(+2.43%)
Dec 04, 2020 4.643 4.703 4.595 4.600 23,376 +0.03(+0.75%)
Dec 03, 2020 4.557 4.669 4.488 4.566 18,139 +0.01(+0.19%)
Dec 02, 2020 4.549 4.557 4.476 4.557 12,756 +0.02(+0.38%)
Dec 01, 2020 4.678 4.688 4.514 4.540 17,407 -0.13(-2.76%)
Nov 30, 2020 4.669 4.669 4.600 4.669 16,463 +0.05(+1.13%)
Nov 27, 2020 4.514 4.652 4.514 4.617 4,884 +0.10(+2.27%)
Nov 25, 2020 4.351 4.519 4.351 4.514 42,100 +0.15(+3.35%)
Nov 24, 2020 4.316 4.471 4.316 4.368 18,941 +0.02(+0.40%)
Nov 23, 2020 4.394 4.583 4.308 4.351 45,568 +0.03(+0.80%)
Nov 20, 2020 4.266 4.454 4.266 4.316 11,513 +0.01(+0.20%)
Nov 19, 2020 4.368 4.368 4.213 4.308 24,788 +0.02(+0.40%)
Nov 18, 2020 4.377 4.402 4.222 4.291 33,198 -0.03(-0.60%)
Nov 17, 2020 4.342 4.420 4.316 4.316 44,201 +0.00(+0.00%)
Nov 16, 2020 4.471 4.557 4.316 4.316 72,796 -0.03(-0.59%)
Nov 13, 2020 4.387 4.471 4.263 4.342 36,517 +0.10(+2.43%)
Nov 12, 2020 4.520 4.673 4.231 4.239 144,141 -0.20(-4.41%)
Nov 11, 2020 4.328 4.603 4.307 4.435 22,776 +0.09(+2.16%)
Nov 10, 2020 4.128 4.350 4.128 4.341 45,493 +0.12(+2.93%)
Nov 09, 2020 4.205 4.300 4.111 4.218 18,478 +0.04(+0.92%)
Nov 06, 2020 4.205 4.214 4.137 4.179 7,871 -0.02(-0.41%)
Nov 05, 2020 4.035 4.205 4.035 4.197 33,288 +0.11(+2.82%)
Nov 04, 2020 4.120 4.120 4.042 4.082 2,719 +0.06(+1.37%)
Nov 03, 2020 4.009 4.128 4.001 4.026 21,025 +0.00(+0.00%)
Nov 02, 2020 4.001 4.114 3.975 4.026 24,796 -0.05(-1.25%)
Oct 30, 2020 4.248 4.248 4.077 4.077 1,762 -0.03(-0.83%)
Oct 29, 2020 4.120 4.214 4.089 4.111 5,189 +0.07(+1.68%)
Oct 28, 2020 4.154 4.154 4.018 4.043 9,108 -0.13(-3.06%)
Oct 27, 2020 4.188 4.426 4.128 4.171 75,179 +0.05(+1.24%)
Oct 26, 2020 4.128 4.171 4.021 4.120 47,899 -0.01(-0.21%)
Oct 23, 2020 4.145 4.162 4.086 4.128 5,286 +0.00(+0.00%)
Oct 22, 2020 4.043 4.231 4.035 4.128 63,672 +0.05(+1.25%)
Oct 21, 2020 3.975 4.086 3.975 4.077 26,444 +0.04(+1.05%)
Oct 20, 2020 3.975 4.086 3.933 4.035 17,457 +0.06(+1.50%)
Oct 19, 2020 4.052 4.128 3.975 3.975 21,624 -0.06(-1.48%)
Oct 16, 2020 4.001 4.077 3.988 4.035 20,676 +0.03(+0.68%)
Oct 15, 2020 4.018 4.018 3.980 4.008 2,490 -0.01(-0.25%)
Oct 14, 2020 3.950 4.031 3.924 4.018 14,720 +0.07(+1.72%)
Oct 13, 2020 3.950 3.950 3.945 3.950 2,217 -0.01(-0.21%)
Oct 12, 2020 3.984 4.001 3.899 3.958 26,215 -0.01(-0.21%)
Oct 09, 2020 3.979 3.979 3.967 3.967 1,997 -0.02(-0.43%)
Oct 08, 2020 3.916 3.992 3.916 3.984 15,091 +0.01(+0.22%)
Oct 07, 2020 3.941 3.984 3.916 3.975 6,603 +0.07(+1.74%)
Oct 06, 2020 3.984 3.984 3.907 3.907 9,973 -0.01(-0.22%)
Oct 05, 2020 3.924 3.992 3.907 3.916 20,951 -0.02(-0.43%)
Oct 02, 2020 3.950 3.950 3.830 3.933 7,048 +0.13(+3.36%)
Oct 01, 2020 3.891 3.891 3.796 3.805 65,028 -0.04(-1.11%)
Sep 30, 2020 3.958 4.035 3.848 3.848 14,561 -0.04(-1.10%)
Sep 29, 2020 3.916 3.984 3.865 3.890 32,488 +0.05(+1.33%)
Sep 28, 2020 3.916 3.933 3.788 3.839 59,210 -0.06(-1.53%)
Sep 25, 2020 4.018 4.077 3.890 3.899 11,395 -0.06(-1.51%)
Sep 24, 2020 3.848 3.958 3.848 3.958 17,379 +0.11(+2.88%)
Sep 23, 2020 3.950 3.950 3.848 3.848 15,742 -0.12(-3.00%)
Sep 22, 2020 3.975 4.069 3.945 3.967 24,224 +0.09(+2.19%)
Sep 21, 2020 4.171 4.171 3.848 3.882 42,254 -0.29(-6.94%)
Sep 18, 2020 4.222 4.324 4.154 4.171 63,556 +0.00(+0.00%)
Sep 17, 2020 4.256 4.469 4.111 4.171 255,932 +0.01(+0.20%)
Sep 16, 2020 4.248 4.256 4.162 4.162 21,972 -0.01(-0.29%)
Sep 15, 2020 4.256 4.256 4.154 4.175 41,504 -0.04(-0.92%)
Sep 14, 2020 4.077 4.299 4.069 4.214 116,507 +0.11(+2.70%)
Sep 11, 2020 4.062 4.111 4.010 4.103 13,510 +0.09(+2.12%)
Sep 10, 2020 4.043 4.120 3.984 4.018 12,257 -0.11(-2.61%)
Sep 09, 2020 4.299 4.299 4.052 4.125 39,558 -0.12(-2.88%)
Sep 08, 2020 4.137 4.818 4.137 4.248 378,389 -0.01(-0.20%)
Sep 04, 2020 4.418 4.418 4.094 4.256 11,395 -0.09(-1.96%)
Sep 03, 2020 4.273 4.341 4.171 4.341 33,857 +0.08(+1.80%)
Sep 02, 2020 4.060 4.341 3.992 4.265 41,350 +0.14(+3.50%)
Sep 01, 2020 4.145 4.145 4.002 4.120 9,392 +0.03(+0.85%)
Aug 31, 2020 4.120 4.154 4.086 4.086 17,162 +0.03(+0.65%)
Aug 28, 2020 3.941 4.248 3.941 4.059 41,704 +0.09(+2.33%)
Aug 27, 2020 3.865 4.003 3.848 3.967 4,840 -0.01(-0.21%)
Aug 26, 2020 3.958 4.077 3.958 3.975 14,639 -0.04(-1.06%)
Aug 25, 2020 4.069 4.069 3.984 4.018 5,735 +0.02(+0.43%)
Aug 24, 2020 4.086 4.086 3.941 4.001 6,212 +0.07(+1.73%)
Aug 21, 2020 4.052 4.052 3.796 3.933 14,332 -0.03(-0.64%)
Aug 20, 2020 3.958 4.035 3.849 3.958 37,584 +0.04(+1.09%)
Aug 19, 2020 3.916 3.984 3.899 3.916 5,792 -0.05(-1.29%)
Aug 18, 2020 3.984 4.086 3.924 3.967 19,379 -0.02(-0.43%)
Aug 17, 2020 4.103 4.103 3.839 3.984 29,796 +0.01(+0.21%)
Aug 14, 2020 3.897 4.031 3.897 3.975 27,255 +0.03(+0.65%)
Aug 13, 2020 4.084 4.489 3.823 3.950 223,386 +0.24(+6.59%)
Aug 12, 2020 3.815 3.874 3.638 3.705 42,087 -0.08(-2.22%)
Aug 11, 2020 3.790 3.806 3.663 3.790 50,421 -0.08(-1.96%)
Aug 10, 2020 3.840 3.966 3.748 3.865 23,304 -0.01(-0.22%)
Aug 07, 2020 3.764 3.874 3.760 3.874 1,543 +0.13(+3.37%)
Aug 06, 2020 3.672 3.849 3.672 3.748 22,990 +0.06(+1.60%)
Aug 05, 2020 3.806 3.806 3.646 3.689 46,420 -0.02(-0.45%)
Aug 04, 2020 3.787 3.787 3.689 3.705 22,677 -0.05(-1.35%)
Aug 03, 2020 3.790 3.840 3.714 3.756 38,326 +0.04(+1.13%)
Jul 31, 2020 3.958 4.017 3.714 3.714 16,861 -0.32(-7.93%)
Jul 30, 2020 4.017 4.042 3.899 4.034 48,291 +0.01(+0.21%)
Jul 29, 2020 3.950 4.042 3.941 4.025 19,087 +0.07(+1.70%)
Jul 28, 2020 3.933 3.992 3.832 3.958 28,884 +0.00(+0.00%)
Jul 27, 2020 3.958 3.962 3.916 3.958 10,367 +0.04(+1.12%)
Jul 24, 2020 4.000 4.000 3.899 3.914 3,087 -0.09(-2.15%)
Jul 23, 2020 3.986 4.000 3.937 4.000 1,240 +0.00(+0.00%)
Jul 22, 2020 3.998 4.042 3.998 4.000 16,449 -0.04(-1.04%)
Jul 21, 2020 4.042 4.143 4.042 4.042 4,056 -0.14(-3.42%)
Jul 20, 2020 3.941 4.194 3.924 4.185 12,962 +0.14(+3.54%)
Jul 17, 2020 4.043 4.093 3.958 4.042 2,137 +0.00(+0.00%)
Jul 16, 2020 3.916 4.119 3.899 4.042 99,771 -0.02(-0.41%)
Jul 15, 2020 3.836 4.210 3.785 4.059 33,522 +0.19(+5.01%)
Jul 14, 2020 3.916 3.916 3.849 3.865 3,226 +0.13(+3.61%)
Jul 13, 2020 3.764 3.916 3.731 3.731 2,695 -0.07(-1.77%)
Jul 10, 2020 3.731 3.924 3.722 3.798 100,220 +0.13(+3.64%)
Jul 09, 2020 3.659 3.697 3.588 3.665 41,343 -0.11(-3.02%)
Jul 08, 2020 3.826 3.853 3.705 3.779 14,757 -0.01(-0.28%)
Jul 07, 2020 4.084 4.084 3.705 3.790 24,443 -0.29(-7.22%)
Jul 06, 2020 3.992 4.101 3.983 4.084 5,052 -0.08(-1.82%)
Jul 02, 2020 4.211 4.211 4.076 4.160 4,274 +0.03(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.