Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.07 +0.09 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 6.939 6.991 6.851 6.968 104,345 +0.15(+2.21%)
Jun 26, 2013 6.638 6.875 6.609 6.817 360,904 +0.21(+3.15%)
Jun 25, 2013 6.586 6.621 6.456 6.609 338,858 +0.02(+0.35%)
Jun 24, 2013 6.771 6.771 6.499 6.586 599,377 -0.27(-3.88%)
Jun 21, 2013 6.812 6.869 6.777 6.852 417,477 +0.02(+0.25%)
Jun 20, 2013 6.812 6.864 6.748 6.835 401,862 -0.06(-0.92%)
Jun 19, 2013 6.858 6.908 6.841 6.898 226,731 +0.01(+0.17%)
Jun 18, 2013 6.881 6.916 6.823 6.887 415,412 -0.02(-0.33%)
Jun 17, 2013 6.968 6.985 6.904 6.910 201,108 -0.03(-0.50%)
Jun 14, 2013 6.939 6.985 6.904 6.945 335,098 +0.03(+0.50%)
Jun 13, 2013 6.921 6.997 6.869 6.910 636,680 -0.05(-0.67%)
Jun 12, 2013 7.026 7.043 6.927 6.956 324,215 -0.11(-1.55%)
Jun 11, 2013 7.107 7.107 7.002 7.066 321,625 -0.12(-1.66%)
Jun 10, 2013 7.240 7.257 7.164 7.185 284,465 -0.04(-0.51%)
Jun 07, 2013 7.240 7.245 7.164 7.222 237,577 -0.03(-0.39%)
Jun 06, 2013 7.245 7.262 7.176 7.250 206,990 +0.03(+0.39%)
Jun 05, 2013 7.101 7.222 7.101 7.222 264,980 +0.14(+1.96%)
Jun 04, 2013 6.974 7.130 6.950 7.083 420,427 +0.04(+0.57%)
Jun 03, 2013 7.153 7.199 6.997 7.043 537,011 -0.13(-1.85%)
May 31, 2013 7.274 7.332 7.159 7.176 436,500 -0.13(-1.82%)
May 30, 2013 7.378 7.407 7.268 7.309 188,744 -0.07(-0.94%)
May 29, 2013 7.534 7.534 7.372 7.378 208,320 -0.16(-2.15%)
May 28, 2013 7.569 7.604 7.517 7.540 73,314 -0.05(-0.69%)
May 24, 2013 7.604 7.604 7.558 7.592 98,477 -0.01(-0.08%)
May 23, 2013 7.604 7.615 7.575 7.598 168,379 +0.01(+0.08%)
May 22, 2013 7.581 7.633 7.581 7.592 105,458 +0.00(+0.00%)
May 21, 2013 7.621 7.621 7.575 7.592 150,212 -0.05(-0.68%)
May 20, 2013 7.627 7.650 7.610 7.644 86,111 +0.03(+0.38%)
May 17, 2013 7.615 7.621 7.581 7.615 103,962 +0.03(+0.46%)
May 16, 2013 7.598 7.621 7.581 7.581 83,282 +0.00(+0.00%)
May 15, 2013 7.627 7.627 7.546 7.581 266,742 +0.03(+0.46%)
May 13, 2013 7.615 7.627 7.546 7.546 120,404 -0.07(-0.91%)
May 10, 2013 7.650 7.667 7.598 7.615 118,752 -0.02(-0.23%)
May 09, 2013 7.685 7.685 7.633 7.633 99,430 -0.08(-1.05%)
May 08, 2013 7.708 7.719 7.691 7.714 154,874 +0.01(+0.07%)
May 07, 2013 7.673 7.708 7.662 7.708 152,372 +0.03(+0.45%)
May 06, 2013 7.667 7.702 7.667 7.673 121,914 -0.01(-0.08%)
May 03, 2013 7.691 7.731 7.679 7.679 72,660 -0.05(-0.67%)
May 02, 2013 7.691 7.731 7.691 7.731 96,386 -0.01(-0.07%)
May 01, 2013 7.708 7.743 7.685 7.737 128,413 +0.02(+0.30%)
Apr 30, 2013 7.708 7.714 7.679 7.714 107,177 +0.01(+0.07%)
Apr 29, 2013 7.691 7.708 7.673 7.708 94,606 +0.02(+0.30%)
Apr 26, 2013 7.633 7.690 7.662 7.685 94,964 +0.02(+0.30%)
Apr 25, 2013 7.650 7.673 7.644 7.662 95,627 +0.00(+0.03%)
Apr 24, 2013 7.679 7.714 7.644 7.659 159,563 -0.05(-0.70%)
Apr 23, 2013 7.696 7.719 7.679 7.714 168,531 +0.03(+0.45%)
Apr 22, 2013 7.656 7.691 7.656 7.679 73,700 +0.01(+0.08%)
Apr 19, 2013 7.662 7.679 7.662 7.673 91,187 +0.03(+0.38%)
Apr 18, 2013 7.633 7.644 7.604 7.644 79,896 +0.04(+0.55%)
Apr 17, 2013 7.586 7.638 7.586 7.603 106,479 -0.00(-0.02%)
Apr 16, 2013 7.621 7.644 7.592 7.604 190,206 -0.02(-0.30%)
Apr 15, 2013 7.662 7.662 7.592 7.627 132,008 +0.00(+0.00%)
Apr 12, 2013 7.656 7.656 7.604 7.627 125,175 -0.01(-0.10%)
Apr 11, 2013 7.667 7.667 7.610 7.634 87,054 -0.02(-0.20%)
Apr 10, 2013 7.638 7.656 7.627 7.650 134,151 -0.00(-0.00%)
Apr 09, 2013 7.610 7.673 7.610 7.650 119,212 -0.01(-0.14%)
Apr 08, 2013 7.708 7.708 7.633 7.661 165,124 -0.02(-0.31%)
Apr 05, 2013 7.598 7.691 7.592 7.685 120,980 +0.12(+1.61%)
Apr 04, 2013 7.569 7.586 7.563 7.563 127,714 -0.05(-0.61%)
Apr 03, 2013 7.638 7.638 7.558 7.610 191,577 -0.03(-0.38%)
Apr 02, 2013 7.644 7.667 7.604 7.638 110,290 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.