Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.38 +0.12 (+1.17%)
Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.930 8.060 7.904 8.060 424,536 +0.10(+1.31%)
Jun 29, 2015 7.995 8.015 7.930 7.956 278,424 -0.03(-0.41%)
Jun 26, 2015 8.067 8.073 7.989 7.989 155,625 -0.08(-1.05%)
Jun 25, 2015 8.073 8.112 8.047 8.073 186,165 +0.00(+0.00%)
Jun 24, 2015 8.047 8.112 8.047 8.073 307,929 -0.08(-0.96%)
Jun 23, 2015 8.158 8.184 8.132 8.151 73,163 -0.01(-0.16%)
Jun 22, 2015 8.158 8.184 8.145 8.164 138,810 -0.03(-0.32%)
Jun 19, 2015 8.145 8.191 8.145 8.191 93,956 +0.05(+0.64%)
Jun 18, 2015 8.112 8.148 8.106 8.138 86,124 +0.02(+0.24%)
Jun 17, 2015 8.106 8.125 8.067 8.119 95,384 +0.03(+0.32%)
Jun 16, 2015 8.086 8.125 8.073 8.093 135,347 +0.01(+0.16%)
Jun 15, 2015 8.106 8.112 8.067 8.080 171,840 +0.01(+0.08%)
Jun 12, 2015 8.047 8.099 8.034 8.073 186,862 +0.03(+0.32%)
Jun 11, 2015 8.034 8.067 8.034 8.047 562,619 +0.01(+0.16%)
Jun 10, 2015 8.047 8.125 8.021 8.034 379,136 -0.06(-0.72%)
Jun 09, 2015 8.249 8.249 8.060 8.093 432,393 -0.15(-1.85%)
Jun 08, 2015 8.304 8.304 8.239 8.245 138,084 -0.05(-0.55%)
Jun 05, 2015 8.336 8.349 8.283 8.291 176,846 -0.06(-0.70%)
Jun 04, 2015 8.401 8.407 8.349 8.349 183,648 -0.04(-0.46%)
Jun 03, 2015 8.414 8.414 8.375 8.388 112,755 -0.03(-0.31%)
Jun 02, 2015 8.420 8.440 8.407 8.414 157,067 -0.01(-0.08%)
Jun 01, 2015 8.401 8.427 8.394 8.420 133,566 +0.05(+0.58%)
May 29, 2015 8.407 8.407 8.362 8.372 144,360 +0.00(+0.04%)
May 28, 2015 8.401 8.401 8.329 8.368 108,234 -0.03(-0.31%)
May 27, 2015 8.394 8.404 8.362 8.394 87,163 +0.01(+0.08%)
May 26, 2015 8.362 8.394 8.349 8.388 90,578 +0.03(+0.31%)
May 22, 2015 8.401 8.362 8.362 8.362 117,400 -0.03(-0.39%)
May 21, 2015 8.381 8.401 8.362 8.394 95,188 +0.03(+0.31%)
May 20, 2015 8.375 8.401 8.362 8.368 61,200 -0.01(-0.08%)
May 19, 2015 8.368 8.401 8.317 8.375 134,744 -0.01(-0.15%)
May 18, 2015 8.407 8.414 8.355 8.388 103,710 -0.02(-0.23%)
May 15, 2015 8.375 8.407 8.355 8.407 120,227 +0.03(+0.39%)
May 14, 2015 8.362 8.401 8.342 8.375 102,196 +0.01(+0.16%)
May 13, 2015 8.381 8.401 8.331 8.362 138,931 -0.02(-0.23%)
May 12, 2015 8.349 8.381 8.317 8.381 151,526 +0.01(+0.15%)
May 11, 2015 8.433 8.440 8.362 8.368 168,371 -0.05(-0.65%)
May 08, 2015 8.384 8.442 8.384 8.423 143,217 +0.07(+0.85%)
May 07, 2015 8.333 8.371 8.332 8.352 207,470 +0.03(+0.36%)
May 06, 2015 8.410 8.423 8.308 8.322 405,047 -0.13(-1.58%)
May 05, 2015 8.481 8.487 8.429 8.455 166,995 +0.01(+0.08%)
May 04, 2015 8.500 8.500 8.449 8.449 114,171 -0.04(-0.46%)
May 01, 2015 8.526 8.532 8.468 8.487 173,405 -0.02(-0.23%)
Apr 30, 2015 8.513 8.513 8.494 8.507 147,737 +0.00(+0.00%)
Apr 29, 2015 8.513 8.526 8.494 8.507 98,816 -0.03(-0.38%)
Apr 28, 2015 8.507 8.552 8.507 8.539 119,302 +0.02(+0.23%)
Apr 27, 2015 8.532 8.545 8.494 8.520 113,892 +0.01(+0.15%)
Apr 24, 2015 8.558 8.571 8.494 8.507 235,592 -0.04(-0.45%)
Apr 23, 2015 8.558 8.584 8.537 8.545 156,888 +0.00(+0.00%)
Apr 22, 2015 8.565 8.578 8.532 8.545 95,397 +0.01(+0.08%)
Apr 21, 2015 8.578 8.591 8.539 8.539 99,185 -0.03(-0.38%)
Apr 20, 2015 8.584 8.610 8.552 8.571 106,079 -0.01(-0.15%)
Apr 17, 2015 8.578 8.591 8.552 8.584 65,312 +0.01(+0.08%)
Apr 16, 2015 8.558 8.578 8.558 8.578 35,208 +0.02(+0.24%)
Apr 15, 2015 8.578 8.578 8.552 8.557 94,270 -0.02(-0.24%)
Apr 14, 2015 8.539 8.591 8.532 8.578 130,431 +0.07(+0.83%)
Apr 13, 2015 8.558 8.616 8.507 8.507 114,255 -0.03(-0.30%)
Apr 10, 2015 8.603 8.623 8.532 8.532 84,452 -0.06(-0.68%)
Apr 09, 2015 8.591 8.597 8.552 8.591 160,737 +0.02(+0.28%)
Apr 08, 2015 8.542 8.574 8.542 8.567 233,355 +0.03(+0.30%)
Apr 07, 2015 8.561 8.574 8.542 8.542 151,037 -0.01(-0.08%)
Apr 06, 2015 8.561 8.586 8.529 8.548 159,655 +0.03(+0.30%)
Apr 02, 2015 8.574 8.522 8.522 8.522 136,814 -0.06(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.