Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.07 +0.09 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.649 9.713 9.612 9.695 93,532 +0.07(+0.76%)
Jun 29, 2022 9.474 9.640 9.474 9.621 158,834 +0.17(+1.85%)
Jun 28, 2022 9.447 9.520 9.364 9.447 108,411 +0.05(+0.49%)
Jun 27, 2022 9.419 9.465 9.373 9.401 79,554 -0.01(-0.10%)
Jun 24, 2022 9.227 9.429 9.227 9.410 201,048 +0.17(+1.89%)
Jun 23, 2022 9.190 9.300 9.190 9.236 170,455 +0.06(+0.60%)
Jun 22, 2022 9.052 9.208 9.052 9.181 106,335 +0.11(+1.21%)
Jun 21, 2022 9.208 9.217 9.025 9.070 147,179 -0.17(-1.89%)
Jun 17, 2022 9.061 9.272 8.988 9.245 222,041 +0.26(+2.86%)
Jun 16, 2022 8.997 9.025 8.887 8.988 242,345 -0.14(-1.51%)
Jun 15, 2022 9.208 9.227 8.997 9.126 153,670 +0.00(+0.00%)
Jun 14, 2022 9.263 9.272 9.107 9.126 184,953 -0.10(-1.13%)
Jun 13, 2022 9.595 9.595 9.230 9.230 161,520 -0.44(-4.54%)
Jun 10, 2022 9.705 9.710 9.640 9.668 84,954 -0.04(-0.38%)
Jun 09, 2022 9.897 9.924 9.668 9.705 162,935 -0.22(-2.21%)
Jun 08, 2022 10.02 10.04 9.897 9.924 114,310 -0.10(-1.00%)
Jun 07, 2022 10.02 10.14 9.997 10.02 166,074 +0.05(+0.46%)
Jun 06, 2022 10.02 10.08 9.961 9.979 152,593 -0.09(-0.91%)
Jun 03, 2022 9.988 10.09 9.934 10.07 128,575 -0.03(-0.27%)
Jun 02, 2022 10.02 10.14 9.988 10.10 196,246 +0.06(+0.64%)
Jun 01, 2022 10.01 10.07 9.979 10.03 124,163 +0.02(+0.18%)
May 31, 2022 10.05 10.07 9.924 10.02 130,827 -0.05(-0.54%)
May 27, 2022 9.851 10.07 9.842 10.07 219,684 +0.27(+2.80%)
May 26, 2022 9.504 9.842 9.504 9.796 211,214 +0.30(+3.18%)
May 25, 2022 9.276 9.522 9.276 9.495 171,926 +0.23(+2.47%)
May 24, 2022 9.111 9.266 9.111 9.266 217,641 +0.17(+1.91%)
May 23, 2022 9.056 9.212 9.056 9.093 224,786 +0.02(+0.20%)
May 20, 2022 9.047 9.111 9.047 9.075 144,894 +0.06(+0.71%)
May 19, 2022 8.947 9.056 8.947 9.011 262,638 +0.03(+0.31%)
May 18, 2022 9.093 9.111 8.983 8.983 206,607 -0.14(-1.50%)
May 17, 2022 9.239 9.239 9.094 9.120 174,057 -0.14(-1.48%)
May 16, 2022 9.230 9.303 9.230 9.257 236,012 -0.02(-0.20%)
May 13, 2022 9.212 9.294 9.157 9.276 153,575 +0.07(+0.76%)
May 12, 2022 9.224 9.269 9.197 9.206 200,101 -0.04(-0.39%)
May 11, 2022 9.242 9.333 9.215 9.242 135,594 -0.05(-0.59%)
May 10, 2022 9.324 9.360 9.260 9.297 172,045 +0.00(+0.00%)
May 09, 2022 9.297 9.351 9.278 9.297 176,594 -0.04(-0.39%)
May 06, 2022 9.342 9.360 9.278 9.333 104,508 +0.01(+0.10%)
May 05, 2022 9.379 9.379 9.256 9.324 222,534 -0.09(-0.97%)
May 04, 2022 9.369 9.442 9.315 9.415 284,494 +0.00(+0.00%)
May 03, 2022 9.460 9.488 9.388 9.415 175,903 -0.04(-0.38%)
May 02, 2022 9.642 9.642 9.451 9.451 124,958 -0.18(-1.89%)
Apr 29, 2022 9.588 9.633 9.542 9.633 114,539 +0.06(+0.67%)
Apr 28, 2022 9.451 9.615 9.451 9.570 116,600 +0.09(+0.96%)
Apr 27, 2022 9.533 9.542 9.451 9.479 84,980 -0.03(-0.29%)
Apr 26, 2022 9.515 9.542 9.460 9.506 167,102 -0.03(-0.29%)
Apr 25, 2022 9.642 9.642 9.470 9.533 430,610 -0.15(-1.60%)
Apr 22, 2022 9.679 9.761 9.642 9.688 223,962 -0.01(-0.09%)
Apr 21, 2022 9.724 9.779 9.651 9.697 203,681 -0.04(-0.37%)
Apr 20, 2022 9.642 9.779 9.642 9.733 142,958 +0.08(+0.85%)
Apr 19, 2022 9.651 9.697 9.597 9.651 214,677 -0.04(-0.38%)
Apr 18, 2022 9.560 9.706 9.542 9.688 347,422 +0.11(+1.14%)
Apr 14, 2022 9.624 9.633 9.570 9.579 154,884 -0.06(-0.60%)
Apr 13, 2022 9.609 9.637 9.582 9.636 142,552 +0.03(+0.28%)
Apr 12, 2022 9.664 9.709 9.600 9.609 316,811 -0.04(-0.38%)
Apr 11, 2022 9.745 9.845 9.637 9.646 283,704 -0.09(-0.93%)
Apr 08, 2022 9.736 9.804 9.736 9.736 94,956 -0.06(-0.65%)
Apr 07, 2022 9.790 9.855 9.763 9.800 162,715 -0.02(-0.18%)
Apr 06, 2022 9.809 9.872 9.809 9.818 199,523 -0.08(-0.82%)
Apr 05, 2022 9.972 10.00 9.899 9.899 188,819 -0.09(-0.91%)
Apr 04, 2022 10.02 10.05 9.972 9.990 313,578 -0.05(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.