Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.36 +0.10 (+0.97%)
Streaming Delayed Price Updated: 1:18 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.333 9.333 9.208 9.208 95,734 -0.04(-0.42%)
Jun 29, 2023 9.227 9.246 9.131 9.246 95,611 +0.00(+0.00%)
Jun 28, 2023 9.227 9.275 9.196 9.246 117,953 +0.09(+0.94%)
Jun 27, 2023 9.227 9.275 9.131 9.160 196,803 -0.05(-0.52%)
Jun 26, 2023 9.179 9.237 9.179 9.208 64,285 +0.04(+0.42%)
Jun 23, 2023 9.141 9.208 9.141 9.169 41,549 +0.05(+0.53%)
Jun 22, 2023 9.227 9.227 9.121 9.121 73,569 -0.12(-1.25%)
Jun 21, 2023 9.198 9.246 9.193 9.237 41,023 +0.00(+0.00%)
Jun 20, 2023 9.246 9.246 9.160 9.237 131,523 +0.08(+0.84%)
Jun 16, 2023 9.121 9.179 9.121 9.160 85,783 -0.01(-0.10%)
Jun 15, 2023 9.169 9.218 9.150 9.169 177,020 +0.02(+0.21%)
Jun 14, 2023 9.131 9.169 9.121 9.150 114,110 +0.03(+0.35%)
Jun 13, 2023 9.137 9.176 9.108 9.118 225,776 +0.00(+0.00%)
Jun 12, 2023 9.099 9.147 9.089 9.118 266,005 +0.03(+0.32%)
Jun 09, 2023 9.176 9.195 9.070 9.089 106,586 -0.01(-0.11%)
Jun 08, 2023 9.080 9.137 9.061 9.099 74,635 +0.02(+0.21%)
Jun 07, 2023 9.080 9.080 9.013 9.080 101,609 +0.04(+0.42%)
Jun 06, 2023 9.061 9.099 8.984 9.041 231,419 +0.05(+0.53%)
Jun 05, 2023 9.013 9.041 8.965 8.994 65,575 -0.02(-0.21%)
Jun 02, 2023 9.051 9.051 8.965 9.013 95,529 -0.04(-0.42%)
Jun 01, 2023 9.051 9.089 8.984 9.051 120,147 +0.06(+0.64%)
May 31, 2023 8.917 8.994 8.907 8.994 79,610 +0.11(+1.19%)
May 30, 2023 8.859 8.907 8.812 8.888 98,356 +0.04(+0.43%)
May 26, 2023 8.792 8.888 8.792 8.850 116,504 +0.02(+0.22%)
May 25, 2023 8.802 8.840 8.745 8.831 252,884 +0.02(+0.22%)
May 24, 2023 8.917 8.920 8.716 8.812 305,683 -0.11(-1.18%)
May 23, 2023 8.994 8.994 8.903 8.917 110,333 -0.05(-0.53%)
May 22, 2023 9.080 9.080 8.926 8.965 123,262 -0.05(-0.53%)
May 19, 2023 9.099 9.166 9.013 9.013 142,507 -0.09(-0.95%)
May 18, 2023 9.156 9.156 9.089 9.099 101,511 -0.05(-0.52%)
May 17, 2023 9.281 9.281 9.128 9.147 83,165 -0.06(-0.62%)
May 16, 2023 9.204 9.223 9.185 9.204 78,912 -0.02(-0.21%)
May 15, 2023 9.233 9.233 9.195 9.223 81,287 +0.02(+0.21%)
May 12, 2023 9.329 9.329 9.195 9.204 124,189 -0.09(-0.98%)
May 11, 2023 9.286 9.314 9.257 9.295 106,708 +0.03(+0.31%)
May 10, 2023 9.305 9.352 9.257 9.267 141,367 -0.02(-0.21%)
May 09, 2023 9.324 9.324 9.276 9.286 94,154 -0.01(-0.10%)
May 08, 2023 9.372 9.372 9.267 9.295 90,491 -0.04(-0.41%)
May 05, 2023 9.438 9.438 9.324 9.333 104,993 +0.04(+0.41%)
May 04, 2023 9.324 9.333 9.228 9.295 146,272 +0.01(+0.10%)
May 03, 2023 9.391 9.391 9.276 9.286 79,906 -0.02(-0.21%)
May 02, 2023 9.496 9.496 9.267 9.305 99,153 -0.08(-0.81%)
May 01, 2023 9.448 9.486 9.381 9.381 52,133 -0.12(-1.31%)
Apr 28, 2023 9.505 9.638 9.477 9.505 112,898 +0.00(+0.00%)
Apr 27, 2023 9.582 9.582 9.467 9.505 31,373 -0.04(-0.40%)
Apr 26, 2023 9.505 9.572 9.477 9.543 25,923 +0.10(+1.01%)
Apr 25, 2023 9.505 9.515 9.419 9.448 38,801 -0.07(-0.70%)
Apr 24, 2023 9.515 9.601 9.486 9.515 36,190 +0.00(+0.00%)
Apr 21, 2023 9.496 9.582 9.470 9.515 44,711 +0.09(+0.91%)
Apr 20, 2023 9.429 9.496 9.400 9.429 35,161 +0.00(+0.00%)
Apr 19, 2023 9.572 9.572 9.391 9.429 105,982 -0.18(-1.89%)
Apr 18, 2023 9.687 9.687 9.553 9.610 47,065 -0.09(-0.89%)
Apr 17, 2023 9.744 9.744 9.658 9.696 92,052 -0.06(-0.59%)
Apr 14, 2023 9.734 9.753 9.687 9.753 48,618 +0.01(+0.15%)
Apr 13, 2023 9.729 9.768 9.653 9.739 88,115 +0.07(+0.69%)
Apr 12, 2023 9.729 9.744 9.601 9.672 284,460 +0.05(+0.49%)
Apr 11, 2023 9.606 9.891 9.601 9.625 168,363 +0.04(+0.40%)
Apr 10, 2023 9.663 9.701 9.577 9.587 56,163 -0.08(-0.79%)
Apr 06, 2023 9.615 9.729 9.615 9.663 52,849 +0.05(+0.49%)
Apr 05, 2023 9.558 9.649 9.549 9.615 167,976 +0.12(+1.30%)
Apr 04, 2023 9.634 9.634 9.435 9.492 54,069 -0.10(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.