Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

8.965 -0.125 (-1.38%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.626 8.669 8.504 8.514 1,657,802 -0.03(-0.33%)
Jun 29, 2023 8.514 8.569 8.495 8.542 240,920 +0.02(+0.22%)
Jun 28, 2023 8.533 8.598 8.504 8.523 283,574 -0.04(-0.44%)
Jun 27, 2023 8.580 8.598 8.523 8.561 328,269 +0.00(+0.00%)
Jun 26, 2023 8.495 8.589 8.486 8.561 317,129 +0.10(+1.22%)
Jun 23, 2023 8.448 8.510 8.429 8.457 260,471 -0.08(-0.88%)
Jun 22, 2023 8.561 8.561 8.504 8.533 364,851 -0.10(-1.20%)
Jun 21, 2023 8.551 8.645 8.551 8.636 419,044 +0.06(+0.66%)
Jun 20, 2023 8.683 8.683 8.551 8.580 238,703 -0.16(-1.83%)
Jun 16, 2023 8.730 8.748 8.645 8.739 356,200 +0.03(+0.32%)
Jun 15, 2023 8.702 8.744 8.617 8.711 557,681 +0.10(+1.13%)
May 08, 2023 8.679 8.711 8.614 8.614 145,610 +0.02(+0.22%)
May 05, 2023 8.540 8.642 8.540 8.595 323,525 +0.10(+1.20%)
May 04, 2023 8.595 8.633 8.465 8.493 178,356 -0.08(-0.97%)
May 03, 2023 8.595 8.688 8.558 8.577 214,477 -0.08(-0.96%)
May 02, 2023 8.818 8.892 8.568 8.660 204,993 -0.21(-2.41%)
May 01, 2023 8.939 8.957 8.818 8.874 170,870 -0.06(-0.73%)
Apr 28, 2023 8.865 8.953 8.800 8.939 185,352 +0.08(+0.94%)
Apr 27, 2023 8.762 8.855 8.725 8.855 207,925 +0.15(+1.71%)
Apr 26, 2023 8.642 8.818 8.642 8.707 268,980 +0.00(+0.00%)
Apr 25, 2023 8.865 8.911 8.707 8.707 264,472 -0.22(-2.49%)
Apr 24, 2023 8.883 8.939 8.865 8.930 249,618 +0.03(+0.31%)
Apr 21, 2023 9.032 9.032 8.902 8.902 341,302 -0.11(-1.24%)
Apr 20, 2023 9.032 9.078 9.010 9.013 152,106 -0.09(-1.02%)
Apr 19, 2023 9.115 9.130 9.059 9.106 167,386 -0.04(-0.41%)
Apr 18, 2023 9.189 9.189 9.134 9.143 177,790 +0.00(+0.00%)
Apr 17, 2023 9.115 9.166 9.106 9.143 193,759 +0.06(+0.72%)
Apr 14, 2023 9.134 9.189 9.055 9.078 254,828 -0.05(-0.51%)
Apr 13, 2023 9.041 9.125 9.041 9.124 199,762 +0.07(+0.74%)
Apr 12, 2023 9.095 9.095 9.012 9.058 161,235 +0.05(+0.51%)
Apr 11, 2023 8.910 9.023 8.910 9.012 165,732 +0.15(+1.67%)
Apr 10, 2023 8.799 8.892 8.799 8.864 155,918 +0.03(+0.31%)
Apr 06, 2023 8.845 8.878 8.790 8.836 193,529 -0.06(-0.62%)
Apr 05, 2023 8.919 8.956 8.827 8.892 239,663 -0.07(-0.82%)
Apr 04, 2023 9.076 9.081 8.873 8.966 259,642 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.