Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 170.48 173.16 170.16 172.85 2,978,646 +2.26(+1.33%)
Jun 29, 2021 170.74 172.16 170.31 170.59 2,135,149 -0.41(-0.24%)
Jun 28, 2021 170.35 171.36 169.16 171.00 2,413,781 +1.52(+0.90%)
Jun 25, 2021 168.32 169.98 168.21 169.48 7,096,558 +1.30(+0.77%)
Jun 24, 2021 168.21 168.60 166.76 168.18 2,518,770 +0.78(+0.47%)
Jun 23, 2021 169.52 170.06 167.33 167.40 3,420,351 -2.42(-1.42%)
Jun 22, 2021 169.48 170.61 168.91 169.81 2,036,939 -0.06(-0.04%)
Jun 21, 2021 168.47 171.11 168.47 169.88 2,905,502 +3.14(+1.88%)
Jun 18, 2021 167.58 168.45 166.67 166.73 5,808,430 -3.08(-1.81%)
Jun 17, 2021 171.26 171.87 167.95 169.81 2,970,203 -1.54(-0.90%)
Jun 16, 2021 174.54 174.91 171.27 171.35 2,549,555 -3.22(-1.84%)
Jun 15, 2021 175.61 175.66 173.63 174.57 1,964,909 -0.65(-0.37%)
Jun 14, 2021 176.04 177.17 174.41 175.23 2,006,267 -1.26(-0.72%)
Jun 11, 2021 177.32 178.31 175.37 176.49 1,949,268 -0.28(-0.16%)
Jun 10, 2021 177.66 178.37 176.46 176.77 2,244,354 +0.34(+0.19%)
Jun 09, 2021 177.14 177.15 175.73 176.43 1,964,397 -0.74(-0.42%)
Jun 08, 2021 175.78 177.56 175.04 177.17 1,955,038 -0.12(-0.07%)
Jun 07, 2021 179.57 179.97 176.93 177.29 1,759,488 -2.02(-1.13%)
Jun 04, 2021 177.62 179.37 177.32 179.31 2,377,055 +2.07(+1.17%)
Jun 03, 2021 176.22 178.11 175.62 177.24 2,185,732 +0.33(+0.19%)
Jun 02, 2021 177.29 177.50 176.10 176.91 2,157,417 +0.08(+0.04%)
Jun 01, 2021 178.38 178.47 176.27 176.83 1,801,022 +0.14(+0.08%)
May 28, 2021 177.42 177.87 176.48 176.69 2,000,860 -0.17(-0.10%)
May 27, 2021 176.66 177.51 176.32 176.86 2,824,071 +1.44(+0.82%)
May 26, 2021 175.09 175.60 174.31 175.42 2,122,762 -0.11(-0.06%)
May 25, 2021 176.52 176.66 175.24 175.53 1,745,983 -0.78(-0.44%)
May 24, 2021 176.48 177.10 175.72 176.31 1,757,522 +0.65(+0.37%)
May 21, 2021 175.53 177.31 174.98 175.66 1,766,480 +0.18(+0.10%)
May 20, 2021 174.99 175.95 174.48 175.48 1,623,198 +0.46(+0.26%)
May 19, 2021 174.42 175.10 172.19 175.02 2,569,652 -0.37(-0.21%)
May 18, 2021 177.08 177.25 175.20 175.39 2,051,010 -1.80(-1.01%)
May 17, 2021 176.75 177.39 175.96 177.19 1,773,341 +0.63(+0.36%)
May 14, 2021 176.23 177.20 175.37 176.56 1,708,054 +0.84(+0.48%)
May 13, 2021 171.60 176.26 171.38 175.72 1,949,832 +3.92(+2.28%)
May 12, 2021 175.87 175.97 171.75 171.80 2,581,368 -4.19(-2.38%)
May 11, 2021 178.43 178.71 174.85 175.99 2,955,027 -3.12(-1.74%)
May 10, 2021 177.09 180.50 177.09 179.10 3,738,662 +3.68(+2.10%)
May 07, 2021 174.77 176.12 173.84 175.43 2,134,395 +0.57(+0.33%)
May 06, 2021 173.88 174.94 173.17 174.85 2,130,804 +0.84(+0.48%)
May 05, 2021 172.77 174.26 170.94 174.02 2,338,477 +1.78(+1.03%)
May 04, 2021 171.47 172.39 170.65 172.24 2,175,073 +0.66(+0.39%)
May 03, 2021 171.04 172.31 169.89 171.57 2,060,378 +1.27(+0.75%)
Apr 30, 2021 170.75 171.90 169.43 170.30 2,902,077 -1.65(-0.96%)
Apr 29, 2021 170.02 172.26 169.55 171.95 2,184,473 +2.69(+1.59%)
Apr 28, 2021 168.45 170.45 168.29 169.26 2,913,293 +1.28(+0.76%)
Apr 27, 2021 165.44 169.20 162.95 167.98 6,116,781 -4.47(-2.59%)
Apr 26, 2021 175.35 175.36 172.41 172.45 2,986,888 -2.22(-1.27%)
Apr 23, 2021 173.64 175.50 173.63 174.67 2,158,441 +1.12(+0.65%)
Apr 22, 2021 173.35 174.65 172.93 173.55 2,565,098 +0.02(+0.01%)
Apr 21, 2021 171.30 174.07 171.15 173.53 3,065,090 +2.23(+1.30%)
Apr 20, 2021 171.86 172.21 170.56 171.30 1,913,628 -0.25(-0.15%)
Apr 19, 2021 171.12 171.64 169.90 171.56 2,547,303 +0.01(+0.01%)
Apr 16, 2021 171.67 172.49 171.03 171.55 3,205,944 +0.95(+0.56%)
Apr 15, 2021 170.42 170.88 169.24 170.60 1,691,980 +0.63(+0.37%)
Apr 14, 2021 168.93 170.52 168.46 169.97 1,823,152 +0.24(+0.14%)
Apr 13, 2021 169.33 170.47 168.77 169.72 2,615,892 -1.17(-0.69%)
Apr 12, 2021 171.22 172.16 170.23 170.90 1,947,163 -0.15(-0.09%)
Apr 09, 2021 169.37 171.87 169.37 171.04 2,500,162 +1.97(+1.17%)
Apr 08, 2021 167.95 169.89 167.62 169.07 2,768,817 +0.66(+0.39%)
Apr 07, 2021 167.73 168.76 167.52 168.41 1,738,229 +0.09(+0.06%)
Apr 06, 2021 168.45 168.98 167.58 168.31 1,704,810 -0.11(-0.07%)
Apr 05, 2021 167.50 169.27 167.34 168.43 2,272,387 +1.96(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.