Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

67.32 -1.26 (-1.84%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.0056 0.0057 0.0054 0.0055 11,821,392 -0.00(-1.62%)
Jun 29, 2010 0.0057 0.0057 0.0055 0.0055 135,705,440 -0.00(-6.23%)
Jun 25, 2010 0.0059 0.0061 0.0058 0.0059 2,809,372,672 -0.00(-1.24%)
Jun 24, 2010 0.0062 0.0062 0.0060 0.0060 2,732,609,536 -0.00(-3.69%)
Jun 23, 2010 0.0062 0.0063 0.0061 0.0062 3,470,314,496 -0.00(-1.04%)
Jun 22, 2010 0.0065 0.0066 0.0062 0.0063 286,487,104 -0.00(-4.29%)
Jun 21, 2010 0.0068 0.0069 0.0065 0.0066 1,119,985,664 -0.00(-1.44%)
Jun 18, 2010 0.0067 0.0067 0.0065 0.0067 2,986,052,608 +0.00(+1.13%)
Jun 17, 2010 0.0066 0.0066 0.0065 0.0066 2,080,098,304 -0.00(-0.09%)
Jun 16, 2010 0.0066 0.0067 0.0065 0.0066 129,428,256 -0.00(-1.62%)
Jun 15, 2010 0.0065 0.0067 0.0065 0.0067 2,295,758,848 +0.00(+3.99%)
Jun 14, 2010 0.0066 0.0067 0.0064 0.0064 430,073,856 -0.00(-1.56%)
Jun 11, 2010 0.0065 0.0067 0.0064 0.0065 37,517,312 -0.00(-0.09%)
Jun 10, 2010 0.0063 0.0066 0.0063 0.0066 407,100,192 +0.00(+6.49%)
Jun 09, 2010 0.0063 0.0065 0.0061 0.0062 3,910,647,808 -0.00(-0.95%)
Jun 08, 2010 0.0062 0.0063 0.0060 0.0062 890,540,544 +0.00(+2.56%)
Jun 07, 2010 0.0061 0.0063 0.0060 0.0061 1,304,905,728 +0.00(+0.93%)
Jun 04, 2010 0.0060 0.0065 0.0060 0.0060 168,837,120 -0.00(-1.87%)
Jun 03, 2010 0.0062 0.0064 0.0061 0.0061 286,012,448 -0.00(-0.30%)
Jun 02, 2010 0.0058 0.0061 0.0058 0.0061 367,583,616 +0.00(+6.16%)
Jun 01, 2010 0.0058 0.0060 0.0057 0.0058 142,073,040 -0.00(-1.94%)
May 28, 2010 0.0059 0.0061 0.0056 0.0059 1,492,905,984 +0.00(+3.48%)
May 27, 2010 0.0054 0.0057 0.0054 0.0057 4,169,451,520 +0.00(+6.98%)
May 26, 2010 0.0054 0.0055 0.0053 0.0053 62,600,744 -0.00(-0.06%)
May 25, 2010 0.0051 0.0053 0.0051 0.0053 43,229,936 +0.00(+0.70%)
May 24, 2010 0.0056 0.0056 0.0053 0.0053 1,654,515,712 -0.00(-3.67%)
May 21, 2010 0.0053 0.0056 0.0052 0.0055 3,322,509,312 +0.00(+2.66%)
May 20, 2010 0.0054 0.0055 0.0053 0.0053 175,057,344 -0.00(-5.99%)
May 19, 2010 0.0058 0.0059 0.0055 0.0057 291,555,328 -0.00(-2.55%)
May 18, 2010 0.0060 0.0062 0.0058 0.0058 324,515,104 -0.00(-2.23%)
May 17, 2010 0.0061 0.0062 0.0058 0.0060 1,101,903,872 -0.00(-1.68%)
May 14, 2010 0.0061 0.0062 0.0060 0.0061 749,370,368 -0.00(-2.63%)
May 13, 2010 0.0063 0.0064 0.0062 0.0062 2,661,796,864 -0.00(-1.78%)
May 12, 2010 0.0062 0.0064 0.0062 0.0064 1,727,474,688 +0.00(+1.96%)
May 11, 2010 0.0063 0.0064 0.0062 0.0062 224,884,128 -0.00(-0.40%)
May 10, 2010 0.0062 0.0063 0.0061 0.0063 2,533,914,624 +0.00(+6.77%)
May 07, 2010 0.0060 0.0061 0.0057 0.0059 3,306,803,200 -0.00(-2.22%)
May 06, 2010 0.0060 0.0064 0.0054 0.0060 330,973,120 -0.00(-5.43%)
May 05, 2010 0.0064 0.0065 0.0063 0.0063 349,931,520 -0.00(-2.11%)
May 04, 2010 0.0065 0.0066 0.0064 0.0065 232,895,296 -0.00(-3.15%)
May 03, 2010 0.0067 0.0067 0.0065 0.0067 3,189,193,728 +0.00(+0.00%)
Apr 30, 2010 0.0067 0.0068 0.0065 0.0067 1,427,623,936 -0.00(-0.69%)
Apr 29, 2010 0.0067 0.0068 0.0065 0.0067 2,698,041,344 +0.00(+1.31%)
Apr 28, 2010 0.0065 0.0067 0.0065 0.0066 3,041,665,024 +0.00(+3.33%)
Apr 27, 2010 0.0067 0.0067 0.0064 0.0064 275,111,328 -0.00(-4.95%)
Apr 26, 2010 0.0070 0.0071 0.0067 0.0068 994,654,208 -0.00(-3.45%)
Apr 23, 2010 0.0068 0.0070 0.0068 0.0070 3,018,614,784 +0.00(+3.76%)
Apr 22, 2010 0.0066 0.0068 0.0064 0.0067 1,596,567,552 +0.00(+3.71%)
Apr 21, 2010 0.0063 0.0065 0.0063 0.0065 520,880,672 +0.00(+3.24%)
Apr 20, 2010 0.0061 0.0065 0.0061 0.0063 155,948,080 +0.00(+3.51%)
Apr 19, 2010 0.0060 0.0061 0.0059 0.0061 580,616,192 +0.00(+0.72%)
Apr 16, 2010 0.0062 0.0062 0.0059 0.0060 3,698,098,176 -0.00(-2.69%)
Apr 15, 2010 0.0062 0.0063 0.0061 0.0062 986,501,120 +0.00(+0.80%)
Apr 14, 2010 0.0061 0.0062 0.0061 0.0062 1,847,937,024 +0.00(+1.22%)
Apr 13, 2010 0.0061 0.0061 0.0060 0.0061 2,134,342,656 -0.00(-0.81%)
Apr 12, 2010 0.0061 0.0062 0.0061 0.0061 538,590,208 -0.00(-0.25%)
Apr 09, 2010 0.0062 0.0063 0.0061 0.0062 118,908,928 -0.00(-0.75%)
Apr 08, 2010 0.0062 0.0062 0.0061 0.0062 1,657,163,776 -0.00(-1.67%)
Apr 07, 2010 0.0064 0.0064 0.0063 0.0063 11,208,704 -0.00(-1.55%)
Apr 06, 2010 0.0064 0.0065 0.0064 0.0064 3,060,240,384 +0.00(+0.68%)
Apr 05, 2010 0.0062 0.0064 0.0062 0.0064 1,806,014,464 +0.00(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.