Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.590 -0.018 (-0.19%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 9.427 9.527 9.417 9.427 53,916 +0.01(+0.11%)
Jun 27, 2024 9.407 9.457 9.407 9.417 27,349 +0.02(+0.21%)
Jun 26, 2024 9.417 9.685 9.358 9.397 122,564 -0.06(-0.63%)
Jun 25, 2024 9.447 9.477 9.338 9.457 19,831 +0.06(+0.63%)
Jun 24, 2024 9.397 9.447 9.298 9.397 59,898 +0.01(+0.11%)
Jun 21, 2024 9.407 9.407 9.328 9.387 29,341 +0.02(+0.19%)
Jun 20, 2024 9.399 9.404 9.340 9.370 19,424 -0.03(-0.32%)
Jun 18, 2024 9.439 9.439 9.370 9.399 27,390 -0.02(-0.21%)
Jun 17, 2024 9.449 9.458 9.389 9.419 45,313 -0.03(-0.31%)
Jun 14, 2024 9.478 9.478 9.435 9.449 63,837 -0.02(-0.21%)
Jun 13, 2024 9.439 9.484 9.429 9.468 23,223 +0.06(+0.63%)
Jun 12, 2024 9.498 9.498 9.409 9.409 40,260 -0.02(-0.21%)
Jun 11, 2024 9.429 9.429 9.402 9.429 10,424 +0.00(+0.00%)
Jun 10, 2024 9.439 9.439 9.391 9.429 31,209 +0.03(+0.32%)
Jun 07, 2024 9.409 9.409 9.311 9.399 6,505 -0.05(-0.52%)
Jun 06, 2024 9.350 9.468 9.340 9.449 64,511 +0.05(+0.53%)
Jun 05, 2024 9.271 9.399 9.251 9.399 59,353 +0.13(+1.38%)
Jun 04, 2024 9.231 9.271 9.182 9.271 83,298 +0.03(+0.32%)
Jun 03, 2024 9.212 9.241 9.162 9.241 61,689 -0.01(-0.11%)
May 31, 2024 9.143 9.251 9.133 9.251 50,442 +0.11(+1.19%)
May 30, 2024 9.123 9.192 9.073 9.143 54,205 +0.02(+0.22%)
May 29, 2024 9.133 9.143 9.073 9.123 60,486 -0.06(-0.65%)
May 28, 2024 9.222 9.261 9.143 9.182 52,417 -0.06(-0.64%)
May 24, 2024 9.192 9.251 9.167 9.241 38,292 +0.03(+0.32%)
May 23, 2024 9.261 9.261 9.143 9.212 58,599 -0.03(-0.34%)
May 22, 2024 9.292 9.293 9.204 9.243 87,758 +0.02(+0.21%)
May 21, 2024 9.410 9.410 9.224 9.224 63,377 -0.17(-1.78%)
May 20, 2024 9.410 9.440 9.352 9.391 8,441 +0.00(+0.00%)
May 17, 2024 9.401 9.420 9.361 9.391 21,815 -0.00(-0.05%)
May 16, 2024 9.351 9.420 9.351 9.396 26,630 +0.01(+0.16%)
May 15, 2024 9.332 9.381 9.302 9.381 22,242 +0.08(+0.85%)
May 14, 2024 9.273 9.312 9.273 9.302 15,934 +0.01(+0.11%)
May 13, 2024 9.332 9.332 9.283 9.292 21,411 +0.01(+0.11%)
May 10, 2024 9.342 9.342 9.263 9.283 25,131 -0.05(-0.53%)
May 09, 2024 9.312 9.351 9.278 9.332 42,120 +0.03(+0.32%)
May 08, 2024 9.302 9.302 9.263 9.302 20,004 +0.02(+0.21%)
May 07, 2024 9.263 9.302 9.243 9.283 39,824 +0.04(+0.43%)
May 06, 2024 9.243 9.243 9.228 9.243 17,031 +0.02(+0.21%)
May 03, 2024 9.204 9.273 9.204 9.224 34,166 +0.06(+0.64%)
May 02, 2024 9.155 9.283 9.125 9.165 75,909 -0.01(-0.11%)
May 01, 2024 9.214 9.233 9.135 9.174 20,752 -0.04(-0.43%)
Apr 30, 2024 9.214 9.224 9.174 9.214 28,539 -0.01(-0.11%)
Apr 29, 2024 9.194 9.224 9.174 9.224 16,270 +0.07(+0.75%)
Apr 26, 2024 9.204 9.204 9.125 9.155 26,047 -0.03(-0.32%)
Apr 25, 2024 9.165 9.184 9.135 9.184 32,172 -0.02(-0.21%)
Apr 24, 2024 9.233 9.233 9.155 9.204 53,255 +0.00(+0.00%)
Apr 23, 2024 9.125 9.204 9.071 9.204 40,156 +0.15(+1.62%)
Apr 22, 2024 9.106 9.106 8.988 9.057 34,444 +0.01(+0.10%)
Apr 19, 2024 9.156 9.205 9.019 9.049 35,853 -0.10(-1.07%)
Apr 18, 2024 9.039 9.156 8.980 9.146 75,107 +0.16(+1.74%)
Apr 17, 2024 9.009 9.009 8.922 8.990 39,674 +0.02(+0.22%)
Apr 16, 2024 8.902 8.970 8.892 8.970 42,823 +0.05(+0.55%)
Apr 15, 2024 9.000 9.009 8.911 8.921 39,999 -0.06(-0.65%)
Apr 12, 2024 8.990 9.019 8.960 8.980 101,195 -0.02(-0.22%)
Apr 11, 2024 8.990 9.000 8.921 9.000 36,517 +0.05(+0.55%)
Apr 10, 2024 9.068 9.068 8.951 8.951 83,232 -0.14(-1.51%)
Apr 09, 2024 9.107 9.137 9.068 9.088 51,749 -0.02(-0.27%)
Apr 08, 2024 9.264 9.293 9.112 9.112 63,907 -0.13(-1.43%)
Apr 05, 2024 9.303 9.313 9.235 9.244 46,740 -0.09(-0.94%)
Apr 04, 2024 9.323 9.362 9.298 9.333 64,449 +0.03(+0.32%)
Apr 03, 2024 9.284 9.323 9.264 9.303 140,043 -0.01(-0.11%)
Apr 02, 2024 9.244 9.329 9.244 9.313 38,563 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.