Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.82 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.351 9.351 9.221 9.267 216,207 -0.08(-0.91%)
Jun 29, 2022 9.513 9.513 9.305 9.351 341,788 -0.16(-1.70%)
Jun 28, 2022 9.559 9.594 9.490 9.513 48,555 -0.04(-0.40%)
Jun 27, 2022 9.590 9.590 9.505 9.551 26,661 -0.03(-0.32%)
Jun 24, 2022 9.498 9.628 9.486 9.582 104,703 +0.10(+1.06%)
Jun 23, 2022 9.467 9.505 9.451 9.482 43,430 +0.02(+0.16%)
Jun 22, 2022 9.459 9.513 9.451 9.467 69,278 -0.05(-0.57%)
Jun 21, 2022 9.475 9.598 9.475 9.521 94,789 +0.09(+0.98%)
Jun 17, 2022 9.375 9.444 9.360 9.428 91,330 +0.06(+0.65%)
Jun 16, 2022 9.505 9.505 9.367 9.367 99,124 -0.26(-2.70%)
Jun 15, 2022 9.680 9.742 9.566 9.627 88,163 -0.02(-0.16%)
Jun 14, 2022 9.520 9.677 9.505 9.642 109,236 +0.12(+1.28%)
Jun 13, 2022 9.658 9.674 9.459 9.520 138,049 -0.27(-2.73%)
Jun 10, 2022 9.803 9.803 9.734 9.787 61,286 -0.08(-0.85%)
Jun 09, 2022 9.879 9.917 9.868 9.871 84,449 -0.03(-0.31%)
Jun 08, 2022 9.917 9.956 9.879 9.902 74,554 -0.04(-0.38%)
Jun 07, 2022 9.894 9.943 9.863 9.940 58,694 +0.05(+0.46%)
Jun 06, 2022 9.902 9.963 9.871 9.894 74,301 +0.02(+0.15%)
Jun 03, 2022 9.940 9.940 9.856 9.879 50,775 -0.06(-0.61%)
Jun 02, 2022 9.871 9.971 9.864 9.940 64,333 +0.03(+0.31%)
Jun 01, 2022 9.917 9.943 9.833 9.910 59,796 +0.03(+0.31%)
May 31, 2022 9.933 9.933 9.856 9.879 88,706 -0.02(-0.23%)
May 27, 2022 9.810 9.948 9.810 9.902 57,152 +0.13(+1.33%)
May 26, 2022 9.635 9.841 9.635 9.772 69,665 +0.15(+1.51%)
May 25, 2022 9.566 9.729 9.566 9.627 114,100 +0.01(+0.08%)
May 24, 2022 9.658 9.658 9.566 9.619 74,372 -0.07(-0.71%)
May 23, 2022 9.642 9.701 9.638 9.688 107,184 +0.08(+0.79%)
May 20, 2022 9.642 9.711 9.566 9.612 143,063 -0.05(-0.55%)
May 19, 2022 9.604 9.719 9.566 9.665 64,694 -0.08(-0.78%)
May 18, 2022 9.749 9.764 9.673 9.742 56,223 -0.02(-0.23%)
May 17, 2022 9.696 9.802 9.696 9.764 32,231 +0.10(+1.02%)
May 16, 2022 9.681 9.711 9.635 9.666 64,450 +0.01(+0.08%)
May 13, 2022 9.658 9.768 9.658 9.658 80,509 -0.02(-0.16%)
May 12, 2022 9.787 9.871 9.560 9.673 117,968 -0.14(-1.47%)
May 11, 2022 9.969 10.01 9.817 9.817 79,921 -0.21(-2.12%)
May 10, 2022 10.01 10.05 9.954 10.03 104,755 +0.05(+0.46%)
May 09, 2022 10.15 10.24 9.984 9.984 89,798 -0.24(-2.30%)
May 06, 2022 10.27 10.31 10.19 10.22 100,803 -0.08(-0.74%)
May 05, 2022 10.42 10.42 10.27 10.30 65,027 -0.19(-1.81%)
May 04, 2022 10.37 10.49 10.34 10.49 71,653 +0.08(+0.80%)
May 03, 2022 10.39 10.40 10.36 10.40 48,864 +0.02(+0.22%)
May 02, 2022 10.42 10.48 10.36 10.38 62,362 -0.05(-0.51%)
Apr 29, 2022 10.52 10.55 10.42 10.43 49,247 -0.11(-1.08%)
Apr 28, 2022 10.55 10.57 10.49 10.55 47,995 +0.04(+0.36%)
Apr 27, 2022 10.54 10.60 10.49 10.51 53,714 +0.00(+0.00%)
Apr 26, 2022 10.58 10.58 10.49 10.51 50,335 -0.08(-0.79%)
Apr 25, 2022 10.61 10.61 10.53 10.59 50,307 +0.01(+0.07%)
Apr 22, 2022 10.65 10.66 10.58 10.58 46,470 -0.08(-0.71%)
Apr 21, 2022 10.74 10.77 10.65 10.66 59,444 -0.08(-0.71%)
Apr 20, 2022 10.69 10.77 10.69 10.74 21,423 +0.05(+0.46%)
Apr 19, 2022 10.55 10.69 10.55 10.69 45,743 +0.08(+0.78%)
Apr 18, 2022 10.51 10.60 10.51 10.60 86,392 +0.05(+0.50%)
Apr 14, 2022 10.63 10.68 10.55 10.55 83,085 -0.14(-1.27%)
Apr 13, 2022 10.69 10.74 10.60 10.69 124,574 -0.01(-0.07%)
Apr 12, 2022 10.73 10.78 10.67 10.69 55,025 +0.00(+0.00%)
Apr 11, 2022 10.83 10.83 10.68 10.69 39,446 -0.15(-1.39%)
Apr 08, 2022 10.88 11.11 10.80 10.84 34,187 +0.00(+0.00%)
Apr 07, 2022 10.74 10.84 10.73 10.84 48,005 +0.08(+0.77%)
Apr 06, 2022 10.90 10.93 10.76 10.76 89,470 -0.14(-1.25%)
Apr 05, 2022 10.98 11.00 10.90 10.90 42,883 -0.06(-0.55%)
Apr 04, 2022 10.92 10.98 10.91 10.96 52,429 +0.04(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.