Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Drilling Products Inc (NY: SDPI )

1.310 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.7400 0.8000 0.7400 0.7440 27,079 -0.02(-2.23%)
Jun 29, 2020 0.8600 0.8600 0.7400 0.7610 19,989 -0.06(-7.47%)
Jun 26, 2020 0.8000 0.8600 0.7302 0.8224 17,800 +0.05(+7.13%)
Jun 25, 2020 0.7600 0.8248 0.7600 0.7677 8,312 +0.01(+1.01%)
Jun 24, 2020 0.8303 0.8303 0.7531 0.7600 53,054 -0.09(-10.59%)
Jun 23, 2020 0.8550 0.8550 0.8230 0.8500 7,169 -0.00(-0.12%)
Jun 22, 2020 0.8400 0.8850 0.8300 0.8510 11,984 -0.01(-0.68%)
Jun 19, 2020 0.9318 0.9832 0.7930 0.8568 77,700 -0.09(-9.81%)
Jun 18, 2020 1.010 1.020 0.9210 0.9500 108,145 -0.06(-5.94%)
Jun 17, 2020 0.9700 1.010 0.9700 1.010 77,275 +0.04(+4.06%)
Jun 16, 2020 0.9349 1.000 0.9216 0.9706 36,726 +0.02(+1.69%)
Jun 15, 2020 0.9550 0.9700 0.9400 0.9545 17,314 -0.00(-0.03%)
Jun 12, 2020 0.9100 0.9625 0.9100 0.9548 37,500 +0.02(+1.75%)
Jun 11, 2020 0.9100 0.9599 0.9100 0.9384 49,451 -0.02(-2.24%)
Jun 10, 2020 1.020 1.050 0.9500 0.9599 195,376 -0.02(-2.23%)
Jun 09, 2020 0.9200 1.020 0.9200 0.9818 189,586 +0.06(+6.72%)
Jun 08, 2020 0.8200 0.9200 0.8002 0.9200 132,455 +0.12(+15.00%)
Jun 05, 2020 0.7600 0.8001 0.7500 0.8000 76,900 +0.04(+5.25%)
Jun 04, 2020 0.7500 0.7797 0.7303 0.7601 75,457 +0.03(+4.11%)
Jun 03, 2020 0.7500 0.7593 0.7300 0.7301 48,411 -0.04(-5.06%)
Jun 02, 2020 0.8000 0.8200 0.7500 0.7690 24,639 -0.02(-3.11%)
Jun 01, 2020 0.7500 0.7937 0.7400 0.7937 11,741 +0.04(+4.83%)
May 29, 2020 0.8200 0.8200 0.6707 0.7571 61,600 -0.08(-9.87%)
May 28, 2020 0.8500 0.8600 0.8400 0.8400 57,493 -0.01(-1.40%)
May 27, 2020 0.8364 0.8591 0.8300 0.8519 36,724 -0.01(-0.94%)
May 26, 2020 0.8600 0.8600 0.8400 0.8600 24,713 +0.01(+0.90%)
May 22, 2020 0.8386 0.8598 0.8386 0.8523 32,000 +0.00(+0.27%)
May 21, 2020 0.8500 0.8525 0.8497 0.8500 18,820 -0.00(-0.29%)
May 20, 2020 0.8649 0.8649 0.8400 0.8525 57,488 -0.00(-0.39%)
May 19, 2020 0.7800 0.8701 0.7800 0.8558 145,012 +0.08(+10.20%)
May 18, 2020 0.7474 0.7800 0.7474 0.7766 47,392 +0.01(+0.86%)
May 15, 2020 0.6500 0.7700 0.6500 0.7700 77,000 +0.10(+14.79%)
May 14, 2020 0.6797 0.7100 0.5305 0.6708 72,277 -0.06(-7.65%)
May 13, 2020 0.7487 0.7600 0.7000 0.7264 67,517 -0.02(-2.98%)
May 12, 2020 0.7200 0.7700 0.7003 0.7487 140,852 +0.03(+3.70%)
May 11, 2020 0.7100 0.7700 0.6500 0.7220 255,819 +0.03(+4.64%)
May 08, 2020 0.6100 0.7050 0.5100 0.6900 1,030,100 +0.25(+56.14%)
May 07, 2020 0.4100 0.4600 0.4095 0.4419 111,450 +0.04(+8.95%)
May 06, 2020 0.4168 0.4369 0.3908 0.4056 43,816 -0.00(-1.07%)
May 05, 2020 0.4100 0.4586 0.4100 0.4100 39,815 -0.00(-0.49%)
May 04, 2020 0.4200 0.4196 0.4000 0.4120 22,197 -0.01(-1.20%)
May 01, 2020 0.4200 0.4313 0.3900 0.4170 43,600 -0.01(-1.77%)
Apr 30, 2020 0.4300 0.4410 0.4000 0.4245 41,654 -0.01(-1.94%)
Apr 29, 2020 0.4650 0.4650 0.4200 0.4329 160,066 -0.02(-4.33%)
Apr 28, 2020 0.4500 0.4696 0.4400 0.4525 155,868 -0.01(-1.61%)
Apr 27, 2020 0.4300 0.4900 0.4206 0.4599 488,628 +0.03(+7.23%)
Apr 24, 2020 0.4520 0.4870 0.3900 0.4289 1,007,700 +0.02(+4.61%)
Apr 23, 2020 0.4000 0.4500 0.3240 0.4100 1,966,304 +0.05(+13.54%)
Apr 22, 2020 0.3045 0.3750 0.3000 0.3611 461,808 +0.06(+20.33%)
Apr 21, 2020 0.3000 0.3200 0.3000 0.3001 125,867 -0.01(-1.93%)
Apr 20, 2020 0.3109 0.3217 0.2600 0.3060 184,808 -0.01(-1.83%)
Apr 17, 2020 0.3000 0.3450 0.2949 0.3117 557,700 +0.01(+3.90%)
Apr 16, 2020 0.3400 0.3400 0.3000 0.3000 340,048 -0.03(-8.26%)
Apr 15, 2020 0.3336 0.3336 0.3150 0.3270 177,941 -0.00(-0.91%)
Apr 14, 2020 0.3400 0.3700 0.3100 0.3300 373,373 -0.06(-15.38%)
Apr 13, 2020 0.4900 0.4900 0.3700 0.3900 797,851 +0.02(+5.41%)
Apr 09, 2020 0.5500 0.8228 0.3500 0.3700 4,655,500 +0.01(+2.21%)
Apr 08, 2020 0.2550 0.6440 0.2550 0.3620 463,768 +0.09(+34.52%)
Apr 07, 2020 0.3085 0.3183 0.2628 0.2691 55,834 -0.02(-8.44%)
Apr 06, 2020 0.2643 0.3044 0.2643 0.2939 36,304 -0.00(-1.18%)
Apr 03, 2020 0.3245 0.3276 0.2900 0.2974 62,200 +0.01(+4.35%)
Apr 02, 2020 0.3300 0.4300 0.2850 0.2850 274,923 -0.05(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.