Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Drilling Products Inc (NY: SDPI )

1.300 -0.010 (-0.76%)
Streaming Delayed Price Updated: 11:38 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.210 1.240 1.205 1.230 19,359 +0.02(+1.65%)
Jun 29, 2023 1.190 1.240 1.190 1.210 16,249 +0.01(+0.83%)
Jun 28, 2023 1.210 1.220 1.200 1.200 45,289 -0.01(-0.83%)
Jun 27, 2023 1.220 1.270 1.200 1.210 79,759 -0.06(-4.60%)
Jun 26, 2023 1.170 1.290 1.160 1.268 242,043 +0.15(+13.25%)
Jun 23, 2023 1.160 1.160 1.120 1.120 123,302 -0.04(-3.45%)
Jun 22, 2023 1.190 1.190 1.140 1.160 56,488 -0.01(-0.85%)
Jun 21, 2023 1.150 1.209 1.150 1.170 27,269 -0.01(-0.85%)
Jun 20, 2023 1.210 1.220 1.150 1.180 78,189 +0.00(+0.00%)
Jun 16, 2023 1.220 1.224 1.160 1.180 58,248 -0.03(-2.48%)
Jun 15, 2023 1.140 1.240 1.140 1.210 162,779 +0.05(+4.31%)
Jun 14, 2023 1.150 1.170 1.120 1.160 55,910 +0.05(+4.50%)
Jun 13, 2023 1.150 1.183 1.100 1.110 100,457 -0.04(-3.48%)
Jun 12, 2023 1.170 1.200 1.130 1.150 45,273 -0.02(-1.71%)
Jun 09, 2023 1.210 1.220 1.170 1.170 41,392 -0.03(-2.50%)
Jun 08, 2023 1.210 1.220 1.170 1.200 98,564 +0.02(+1.69%)
Jun 07, 2023 1.120 1.210 1.100 1.180 215,800 +0.04(+3.51%)
Jun 06, 2023 1.140 1.140 1.090 1.140 56,248 +0.00(+0.00%)
Jun 05, 2023 1.110 1.140 1.060 1.140 86,588 +0.04(+3.64%)
Jun 02, 2023 1.070 1.140 1.052 1.100 65,518 +0.05(+4.76%)
Jun 01, 2023 1.020 1.070 1.020 1.050 36,181 +0.03(+2.94%)
May 31, 2023 1.100 1.117 1.020 1.020 53,129 -0.08(-7.27%)
May 30, 2023 1.170 1.170 1.060 1.100 65,040 -0.05(-4.35%)
May 26, 2023 1.170 1.180 1.120 1.150 53,135 +0.04(+3.60%)
May 25, 2023 1.180 1.200 1.110 1.110 131,046 -0.07(-5.93%)
May 24, 2023 1.120 1.180 1.111 1.180 111,531 +0.07(+6.44%)
May 23, 2023 1.060 1.110 1.010 1.109 114,804 +0.07(+6.60%)
May 22, 2023 1.040 1.050 1.010 1.040 152,079 +0.06(+6.04%)
May 19, 2023 0.9701 1.000 0.9701 0.9808 37,304 +0.00(+0.07%)
May 18, 2023 0.9900 0.9900 0.9610 0.9801 34,659 -0.01(-1.00%)
May 17, 2023 0.9700 0.9900 0.9500 0.9900 14,019 +0.01(+0.86%)
May 16, 2023 0.9600 0.9900 0.9600 0.9816 23,902 +0.00(+0.16%)
May 15, 2023 0.9800 0.9800 0.9700 0.9800 121,664 +0.00(+0.41%)
May 12, 2023 0.9800 0.9800 0.9600 0.9760 27,190 +0.00(+0.00%)
May 11, 2023 1.000 1.000 0.9760 0.9760 150,293 +0.02(+1.67%)
May 10, 2023 0.9414 0.9771 0.9414 0.9600 33,255 -0.01(-1.03%)
May 09, 2023 0.9600 0.9799 0.9510 0.9700 7,936 +0.02(+1.57%)
May 08, 2023 0.9700 0.9798 0.9510 0.9550 21,479 +0.00(+0.42%)
May 05, 2023 0.9500 0.9799 0.9500 0.9510 10,773 +0.00(+0.00%)
May 04, 2023 0.9510 0.9800 0.9510 0.9510 23,092 +0.01(+1.17%)
May 03, 2023 0.9800 0.9800 0.9203 0.9400 20,961 -0.01(-0.53%)
May 02, 2023 0.9899 0.9899 0.9099 0.9450 89,664 -0.04(-3.57%)
May 01, 2023 0.9511 1.009 0.9511 0.9800 70,433 -0.02(-2.00%)
Apr 28, 2023 0.9624 1.020 0.9624 1.000 30,103 -0.01(-0.99%)
Apr 27, 2023 1.010 1.010 0.9962 1.010 23,152 +0.01(+1.00%)
Apr 26, 2023 0.9900 1.020 0.9826 1.000 23,365 +0.00(+0.00%)
Apr 25, 2023 0.9900 1.020 0.9824 1.000 14,935 -0.01(-0.99%)
Apr 24, 2023 0.9800 1.020 0.9800 1.010 24,360 +0.03(+2.54%)
Apr 21, 2023 1.010 1.020 0.9651 0.9850 12,485 +0.00(+0.00%)
Apr 20, 2023 1.010 1.020 0.9800 0.9850 12,343 -0.02(-1.77%)
Apr 19, 2023 1.000 1.020 0.9900 1.003 45,879 -0.02(-1.70%)
Apr 18, 2023 1.010 1.030 1.000 1.020 9,437 +0.02(+2.00%)
Apr 17, 2023 1.010 1.020 0.9600 1.000 57,296 -0.00(-0.09%)
Apr 14, 2023 0.9900 1.010 0.9500 1.001 40,104 +0.01(+1.10%)
Apr 13, 2023 0.9400 1.010 0.9400 0.9900 83,972 +0.05(+5.31%)
Apr 12, 2023 0.9800 1.000 0.9401 0.9401 13,182 -0.04(-4.07%)
Apr 11, 2023 0.9400 1.000 0.9301 0.9800 15,198 +0.03(+2.75%)
Apr 10, 2023 0.9700 1.020 0.9400 0.9538 45,973 -0.02(-1.67%)
Apr 06, 2023 0.9700 1.010 0.9600 0.9700 33,477 -0.03(-3.00%)
Apr 05, 2023 1.010 1.010 0.9450 1.000 78,089 -0.01(-0.99%)
Apr 04, 2023 1.030 1.030 0.9800 1.010 72,302 +0.01(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.