Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scully Royalty Ltd (NY: SRL )

5.960 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 5.910 6.100 5.890 5.960 3,094 -0.13(-2.14%)
May 21, 2024 5.870 6.100 5.870 6.090 1,371 +0.05(+0.83%)
May 20, 2024 6.250 6.250 5.900 6.040 9,615 -0.21(-3.36%)
May 17, 2024 6.030 6.250 5.840 6.250 11,659 +0.23(+3.82%)
May 16, 2024 5.750 6.150 5.750 6.020 6,883 +0.14(+2.38%)
May 15, 2024 6.030 6.160 5.810 5.880 8,521 -0.12(-2.00%)
May 13, 2024 6.000 37 +0.14(+2.39%)
May 10, 2024 5.950 6.090 5.860 5.860 6,361 -0.18(-2.98%)
May 09, 2024 6.020 6.070 6.020 6.040 1,879 -0.04(-0.66%)
May 08, 2024 5.960 6.095 5.960 6.080 3,717 +0.08(+1.33%)
May 07, 2024 6.250 6.250 5.920 6.000 5,078 -0.27(-4.31%)
May 06, 2024 6.030 6.320 5.840 6.270 3,042 +0.25(+4.15%)
May 03, 2024 5.970 6.020 5.800 6.020 10,827 -0.19(-2.99%)
May 02, 2024 6.330 6.330 6.060 6.205 3,326 -0.22(-3.49%)
May 01, 2024 6.400 6.570 6.250 6.430 12,940 -0.14(-2.13%)
Apr 30, 2024 6.530 6.570 6.360 6.570 4,240 +0.12(+1.86%)
Apr 29, 2024 6.670 6.863 6.260 6.450 6,407 -0.32(-4.73%)
Apr 26, 2024 6.690 7.000 6.650 6.770 8,678 +0.12(+1.81%)
Apr 25, 2024 6.260 6.650 6.260 6.650 2,481 +0.38(+6.07%)
Apr 24, 2024 6.270 6.550 6.269 6.269 4,060 -0.09(-1.42%)
Apr 23, 2024 6.310 6.580 6.310 6.360 2,519 -0.05(-0.78%)
Apr 22, 2024 6.600 6.713 6.420 6.410 5,996 -0.12(-1.84%)
Apr 19, 2024 6.710 6.710 6.380 6.530 1,255 -0.12(-1.80%)
Apr 18, 2024 6.120 6.750 6.120 6.650 38,227 +0.63(+10.47%)
Apr 17, 2024 6.020 6.215 5.910 6.020 991 -0.04(-0.72%)
Apr 16, 2024 6.020 6.090 5.910 6.064 2,893 +0.03(+0.56%)
Apr 15, 2024 6.050 6.050 5.880 6.030 795 -0.02(-0.33%)
Apr 12, 2024 5.990 6.220 5.990 6.050 2,837 -0.11(-1.79%)
Apr 11, 2024 6.220 6.330 6.040 6.160 2,703 +0.12(+1.99%)
Apr 10, 2024 6.180 6.360 6.040 6.040 2,646 -0.16(-2.58%)
Apr 09, 2024 6.190 6.515 6.170 6.200 13,988 +0.00(+0.00%)
Apr 08, 2024 6.120 6.400 6.050 6.200 8,812 -0.05(-0.80%)
Apr 05, 2024 6.370 6.380 6.100 6.250 1,222 -0.27(-4.14%)
Apr 04, 2024 6.347 6.520 6.347 6.520 1,328 +0.04(+0.62%)
Apr 03, 2024 6.050 6.480 5.935 6.480 7,179 +0.44(+7.28%)
Apr 02, 2024 6.010 6.270 6.010 6.040 966 -0.13(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.