Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbva Banco Frances S.A. (NY: BBAR )

9.860 +0.526 (+5.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 9.929 10.19 9.824 9.938 638,091 +0.11(+1.16%)
Jun 27, 2019 9.710 9.947 9.552 9.824 495,948 +0.17(+1.73%)
Jun 26, 2019 9.780 9.991 9.561 9.657 363,527 -0.17(-1.70%)
Jun 25, 2019 9.648 9.833 9.648 9.824 434,664 +0.09(+0.90%)
Jun 24, 2019 9.657 9.745 9.526 9.736 440,094 +0.08(+0.82%)
Jun 21, 2019 9.745 9.868 9.613 9.657 714,293 -0.18(-1.79%)
Jun 20, 2019 9.789 9.868 9.552 9.833 580,584 +0.19(+2.00%)
Jun 19, 2019 9.921 10.06 9.569 9.640 1,130,112 -0.25(-2.49%)
Jun 18, 2019 9.771 10.18 9.769 9.885 1,013,789 +0.14(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.