Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VG Acquisition Corp Cl A (NY: VGAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 16, 2021 10.99 10.99 10.99 0 +0.34(+3.19%)
Jun 15, 2021 11.53 11.53 10.39 10.65 2,074,986 -0.82(-7.15%)
Jun 14, 2021 11.09 11.84 11.05 11.47 2,572,153 +0.49(+4.46%)
Jun 11, 2021 11.03 11.20 10.83 10.98 1,713,415 -0.17(-1.52%)
Jun 10, 2021 10.31 11.25 10.22 11.15 6,091,973 +0.98(+9.64%)
Jun 09, 2021 10.46 10.47 10.06 10.17 3,449,081 -0.08(-0.78%)
Jun 08, 2021 10.01 10.72 9.947 10.25 2,753,946 +0.26(+2.60%)
Jun 07, 2021 10.00 10.02 9.720 9.990 1,765,303 -0.01(-0.10%)
Jun 04, 2021 9.990 10.01 9.980 10.00 1,439,007 +0.01(+0.10%)
Jun 03, 2021 10.00 10.00 9.970 9.990 1,696,470 -0.01(-0.10%)
Jun 02, 2021 10.01 10.01 9.970 10.00 1,654,227 +0.01(+0.10%)
Jun 01, 2021 9.990 9.995 9.970 9.990 944,687 +0.00(+0.00%)
May 28, 2021 9.980 10.00 9.970 9.990 676,494 +0.01(+0.10%)
May 27, 2021 9.980 9.990 9.970 9.980 492,230 +0.01(+0.10%)
May 26, 2021 9.970 9.990 9.960 9.970 1,080,606 +0.00(+0.00%)
May 25, 2021 9.970 9.980 9.960 9.970 1,203,954 +0.00(+0.00%)
May 24, 2021 9.970 9.983 9.970 9.970 817,144 +0.00(+0.00%)
May 21, 2021 9.990 9.990 9.960 9.970 784,603 +0.00(+0.00%)
May 20, 2021 9.980 9.990 9.970 9.970 635,402 -0.01(-0.10%)
May 19, 2021 9.970 9.990 9.970 9.980 629,115 +0.01(+0.10%)
May 18, 2021 9.970 9.980 9.970 9.970 360,236 +0.00(+0.00%)
May 17, 2021 9.940 9.990 9.940 9.970 510,343 +0.03(+0.30%)
May 14, 2021 9.940 9.950 9.930 9.940 368,698 +0.00(+0.00%)
May 13, 2021 9.870 9.960 9.870 9.940 907,914 +0.07(+0.71%)
May 12, 2021 9.900 9.920 9.850 9.870 925,956 -0.02(-0.20%)
May 11, 2021 9.880 9.930 9.840 9.890 1,719,650 -0.04(-0.40%)
May 10, 2021 9.960 9.990 9.910 9.930 610,309 -0.03(-0.30%)
May 07, 2021 9.970 10.07 9.940 9.960 479,940 -0.05(-0.50%)
May 06, 2021 9.930 10.04 9.930 10.01 1,381,692 +0.02(+0.20%)
May 05, 2021 9.930 9.995 9.900 9.990 1,318,724 -0.01(-0.10%)
May 04, 2021 10.00 10.04 9.930 10.00 697,705 -0.01(-0.10%)
May 03, 2021 10.10 10.10 10.00 10.01 769,992 -0.06(-0.60%)
Apr 30, 2021 10.00 10.10 9.990 10.07 627,300 +0.07(+0.70%)
Apr 29, 2021 10.06 10.07 10.00 10.00 418,180 -0.03(-0.30%)
Apr 28, 2021 10.00 10.06 10.00 10.03 696,280 +0.05(+0.50%)
Apr 27, 2021 10.00 10.03 9.970 9.980 504,793 -0.03(-0.30%)
Apr 26, 2021 9.930 10.03 9.930 10.01 563,587 +0.02(+0.20%)
Apr 23, 2021 9.950 10.01 9.930 9.990 550,700 +0.02(+0.20%)
Apr 22, 2021 9.980 9.980 9.930 9.970 364,733 +0.00(+0.00%)
Apr 21, 2021 9.900 9.980 9.880 9.970 889,247 +0.07(+0.71%)
Apr 20, 2021 9.900 9.940 9.880 9.900 637,762 -0.03(-0.30%)
Apr 19, 2021 9.950 9.980 9.920 9.930 1,483,308 -0.07(-0.70%)
Apr 16, 2021 9.970 10.01 9.960 10.00 1,413,800 -0.01(-0.10%)
Apr 15, 2021 10.00 10.03 9.970 10.01 1,197,140 +0.01(+0.10%)
Apr 14, 2021 10.00 10.02 9.980 10.00 1,058,765 +0.00(+0.00%)
Apr 13, 2021 10.01 10.05 10.00 10.00 1,968,108 -0.04(-0.40%)
Apr 12, 2021 10.06 10.08 10.02 10.04 619,544 -0.02(-0.20%)
Apr 09, 2021 10.14 10.14 10.05 10.06 1,071,900 -0.04(-0.40%)
Apr 08, 2021 10.05 10.11 10.03 10.10 711,011 +0.09(+0.90%)
Apr 07, 2021 10.09 10.12 10.00 10.01 3,141,065 -0.05(-0.50%)
Apr 06, 2021 10.20 10.23 10.05 10.06 1,817,939 -0.13(-1.28%)
Apr 05, 2021 10.20 10.29 10.18 10.19 869,601 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.