Skip to main content

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.35 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 5.896 5.981 5.877 5.981 301,685 +0.08(+1.44%)
Jun 29, 2004 5.891 5.920 5.877 5.896 131,656 -0.01(-0.16%)
Jun 28, 2004 5.953 5.957 5.887 5.905 245,927 -0.05(-0.79%)
Jun 25, 2004 5.986 5.986 5.901 5.953 210,098 -0.03(-0.47%)
Jun 24, 2004 5.920 5.981 5.915 5.981 212,218 +0.07(+1.20%)
Jun 23, 2004 5.929 5.943 5.882 5.910 153,492 -0.02(-0.32%)
Jun 22, 2004 5.990 5.995 5.905 5.929 337,726 -0.06(-0.95%)
Jun 21, 2004 5.976 6.005 5.896 5.986 188,049 -0.01(-0.24%)
Jun 18, 2004 5.986 6.009 5.943 6.000 171,089 +0.04(+0.63%)
Jun 17, 2004 6.028 6.033 5.957 5.962 157,308 -0.02(-0.39%)
Jun 16, 2004 6.005 6.014 5.934 5.986 175,965 +0.00(+0.08%)
Jun 15, 2004 5.953 6.033 5.953 5.981 190,805 +0.03(+0.48%)
Jun 14, 2004 6.019 6.061 5.953 5.953 240,839 -0.10(-1.64%)
Jun 10, 2004 6.028 6.061 6.023 6.052 154,340 -0.01(-0.23%)
Jun 09, 2004 6.061 6.108 6.056 6.066 155,188 -0.01(-0.16%)
Jun 08, 2004 6.075 6.085 6.042 6.075 208,402 +0.01(+0.23%)
Jun 07, 2004 6.113 6.146 6.038 6.061 226,422 -0.06(-1.00%)
Jun 04, 2004 6.174 6.174 6.085 6.122 143,528 -0.06(-0.92%)
Jun 03, 2004 6.226 6.226 6.179 6.179 133,988 -0.05(-0.76%)
Jun 02, 2004 6.203 6.226 6.179 6.226 118,935 +0.01(+0.23%)
Jun 01, 2004 6.198 6.217 6.155 6.212 128,475 +0.03(+0.53%)
May 28, 2004 6.118 6.273 6.118 6.179 415,108 -0.05(-0.76%)
May 27, 2004 6.188 6.245 6.146 6.226 95,826 +0.07(+1.15%)
May 26, 2004 6.061 6.170 6.052 6.155 161,760 +0.06(+1.01%)
May 25, 2004 6.165 6.203 6.038 6.094 332,850 -0.07(-1.15%)
May 24, 2004 6.188 6.240 6.132 6.165 202,890 -0.05(-0.76%)
May 21, 2004 6.061 6.217 6.061 6.212 74,838 +0.15(+2.49%)
May 20, 2004 5.943 6.085 5.920 6.061 207,978 +0.09(+1.50%)
May 19, 2004 6.052 6.080 5.948 5.972 167,697 -0.09(-1.48%)
May 18, 2004 6.127 6.165 6.061 6.061 177,237 -0.04(-0.70%)
May 17, 2004 5.962 6.127 5.943 6.104 129,323 +0.14(+2.29%)
May 14, 2004 5.924 6.052 5.924 5.967 212,430 +0.05(+0.80%)
May 13, 2004 5.990 6.019 5.901 5.920 207,554 -0.11(-1.88%)
May 12, 2004 6.127 6.132 5.995 6.033 163,880 -0.10(-1.69%)
May 11, 2004 6.141 6.188 6.089 6.137 252,499 -0.05(-0.84%)
May 10, 2004 6.066 6.198 5.872 6.188 337,302 -0.02(-0.30%)
May 07, 2004 6.259 6.269 6.207 6.207 199,710 -0.05(-0.75%)
May 06, 2004 6.288 6.339 6.255 6.255 176,813 -0.05(-0.75%)
May 05, 2004 6.344 6.344 6.240 6.302 110,879 +0.00(+0.07%)
May 04, 2004 6.217 6.302 6.198 6.297 173,633 +0.09(+1.52%)
May 03, 2004 6.207 6.245 6.188 6.203 184,021 -0.03(-0.45%)
Apr 30, 2004 6.085 6.250 6.085 6.231 306,137 +0.11(+1.77%)
Apr 29, 2004 6.071 6.155 6.071 6.122 301,049 +0.01(+0.23%)
Apr 28, 2004 6.085 6.132 6.085 6.108 202,466 -0.01(-0.23%)
Apr 27, 2004 6.151 6.155 6.108 6.122 326,277 -0.03(-0.46%)
Apr 26, 2004 6.236 6.236 6.099 6.151 396,664 -0.09(-1.51%)
Apr 23, 2004 6.297 6.297 6.188 6.245 241,263 -0.04(-0.60%)
Apr 22, 2004 6.297 6.363 6.250 6.283 379,915 -0.06(-0.97%)
Apr 21, 2004 6.344 6.363 6.226 6.344 504,787 -0.02(-0.37%)
Apr 20, 2004 6.410 6.481 6.368 6.368 192,077 -0.07(-1.03%)
Apr 19, 2004 6.533 6.533 6.372 6.434 123,175 -0.10(-1.52%)
Apr 16, 2004 6.382 6.533 6.377 6.533 142,256 +0.15(+2.37%)
Apr 15, 2004 6.368 6.429 6.349 6.382 154,976 -0.03(-0.51%)
Apr 14, 2004 6.533 6.533 6.368 6.415 232,571 -0.17(-2.65%)
Apr 13, 2004 6.618 6.698 6.523 6.589 282,180 -0.17(-2.44%)
Apr 12, 2004 6.755 6.755 6.679 6.755 137,380 -0.06(-0.90%)
Apr 08, 2004 6.721 6.863 6.721 6.816 354,474 +0.00(+0.07%)
Apr 07, 2004 6.660 6.821 6.604 6.811 297,869 +0.15(+2.27%)
Apr 06, 2004 6.627 6.698 6.566 6.660 297,869 -0.08(-1.26%)
Apr 05, 2004 6.806 6.839 6.618 6.745 143,740 -0.11(-1.58%)
Apr 02, 2004 6.863 6.896 6.839 6.854 258,435 -0.08(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.