Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.35 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 5.896 5.981 5.877 5.981 301,685 +0.08(+1.44%)
Jun 29, 2004 5.891 5.920 5.877 5.896 131,656 -0.01(-0.16%)
Jun 28, 2004 5.953 5.957 5.887 5.905 245,927 -0.05(-0.79%)
Jun 25, 2004 5.986 5.986 5.901 5.953 210,098 -0.03(-0.47%)
Jun 24, 2004 5.920 5.981 5.915 5.981 212,218 +0.07(+1.20%)
Jun 23, 2004 5.929 5.943 5.882 5.910 153,492 -0.02(-0.32%)
Jun 22, 2004 5.990 5.995 5.905 5.929 337,726 -0.06(-0.95%)
Jun 21, 2004 5.976 6.005 5.896 5.986 188,049 -0.01(-0.24%)
Jun 18, 2004 5.986 6.009 5.943 6.000 171,089 +0.04(+0.63%)
Jun 17, 2004 6.028 6.033 5.957 5.962 157,308 -0.02(-0.39%)
Jun 16, 2004 6.005 6.014 5.934 5.986 175,965 +0.00(+0.08%)
Jun 15, 2004 5.953 6.033 5.953 5.981 190,805 +0.03(+0.48%)
Jun 14, 2004 6.019 6.061 5.953 5.953 240,839 -0.10(-1.64%)
Jun 10, 2004 6.028 6.061 6.023 6.052 154,340 -0.01(-0.23%)
Jun 09, 2004 6.061 6.108 6.056 6.066 155,188 -0.01(-0.16%)
Jun 08, 2004 6.075 6.085 6.042 6.075 208,402 +0.01(+0.23%)
Jun 07, 2004 6.113 6.146 6.038 6.061 226,422 -0.06(-1.00%)
Jun 04, 2004 6.174 6.174 6.085 6.122 143,528 -0.06(-0.92%)
Jun 03, 2004 6.226 6.226 6.179 6.179 133,988 -0.05(-0.76%)
Jun 02, 2004 6.203 6.226 6.179 6.226 118,935 +0.01(+0.23%)
Jun 01, 2004 6.198 6.217 6.155 6.212 128,475 +0.03(+0.53%)
May 28, 2004 6.118 6.273 6.118 6.179 415,108 -0.05(-0.76%)
May 27, 2004 6.188 6.245 6.146 6.226 95,826 +0.07(+1.15%)
May 26, 2004 6.061 6.170 6.052 6.155 161,760 +0.06(+1.01%)
May 25, 2004 6.165 6.203 6.038 6.094 332,850 -0.07(-1.15%)
May 24, 2004 6.188 6.240 6.132 6.165 202,890 -0.05(-0.76%)
May 21, 2004 6.061 6.217 6.061 6.212 74,838 +0.15(+2.49%)
May 20, 2004 5.943 6.085 5.920 6.061 207,978 +0.09(+1.50%)
May 19, 2004 6.052 6.080 5.948 5.972 167,697 -0.09(-1.48%)
May 18, 2004 6.127 6.165 6.061 6.061 177,237 -0.04(-0.70%)
May 17, 2004 5.962 6.127 5.943 6.104 129,323 +0.14(+2.29%)
May 14, 2004 5.924 6.052 5.924 5.967 212,430 +0.05(+0.80%)
May 13, 2004 5.990 6.019 5.901 5.920 207,554 -0.11(-1.88%)
May 12, 2004 6.127 6.132 5.995 6.033 163,880 -0.10(-1.69%)
May 11, 2004 6.141 6.188 6.089 6.137 252,499 -0.05(-0.84%)
May 10, 2004 6.066 6.198 5.872 6.188 337,302 -0.02(-0.30%)
May 07, 2004 6.259 6.269 6.207 6.207 199,710 -0.05(-0.75%)
May 06, 2004 6.288 6.339 6.255 6.255 176,813 -0.05(-0.75%)
May 05, 2004 6.344 6.344 6.240 6.302 110,879 +0.00(+0.07%)
May 04, 2004 6.217 6.302 6.198 6.297 173,633 +0.09(+1.52%)
May 03, 2004 6.207 6.245 6.188 6.203 184,021 -0.03(-0.45%)
Apr 30, 2004 6.085 6.250 6.085 6.231 306,137 +0.11(+1.77%)
Apr 29, 2004 6.071 6.155 6.071 6.122 301,049 +0.01(+0.23%)
Apr 28, 2004 6.085 6.132 6.085 6.108 202,466 -0.01(-0.23%)
Apr 27, 2004 6.151 6.155 6.108 6.122 326,277 -0.03(-0.46%)
Apr 26, 2004 6.236 6.236 6.099 6.151 396,664 -0.09(-1.51%)
Apr 23, 2004 6.297 6.297 6.188 6.245 241,263 -0.04(-0.60%)
Apr 22, 2004 6.297 6.363 6.250 6.283 379,915 -0.06(-0.97%)
Apr 21, 2004 6.344 6.363 6.226 6.344 504,787 -0.02(-0.37%)
Apr 20, 2004 6.410 6.481 6.368 6.368 192,077 -0.07(-1.03%)
Apr 19, 2004 6.533 6.533 6.372 6.434 123,175 -0.10(-1.52%)
Apr 16, 2004 6.382 6.533 6.377 6.533 142,256 +0.15(+2.37%)
Apr 15, 2004 6.368 6.429 6.349 6.382 154,976 -0.03(-0.51%)
Apr 14, 2004 6.533 6.533 6.368 6.415 232,571 -0.17(-2.65%)
Apr 13, 2004 6.618 6.698 6.523 6.589 282,180 -0.17(-2.44%)
Apr 12, 2004 6.755 6.755 6.679 6.755 137,380 -0.06(-0.90%)
Apr 08, 2004 6.721 6.863 6.721 6.816 354,474 +0.00(+0.07%)
Apr 07, 2004 6.660 6.821 6.604 6.811 297,869 +0.15(+2.27%)
Apr 06, 2004 6.627 6.698 6.566 6.660 297,869 -0.08(-1.26%)
Apr 05, 2004 6.806 6.839 6.618 6.745 143,740 -0.11(-1.58%)
Apr 02, 2004 6.863 6.896 6.839 6.854 258,435 -0.08(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.