Skip to main content

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.35 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.679 6.688 6.632 6.632 154,976 -0.01(-0.21%)
Jun 29, 2005 6.721 6.736 6.580 6.646 325,853 -0.05(-0.77%)
Jun 28, 2005 6.679 6.750 6.651 6.698 201,194 +0.01(+0.14%)
Jun 27, 2005 6.665 6.731 6.665 6.688 339,846 +0.01(+0.21%)
Jun 24, 2005 6.688 6.707 6.660 6.674 139,712 +0.00(+0.00%)
Jun 23, 2005 6.703 6.707 6.651 6.674 125,507 -0.03(-0.42%)
Jun 22, 2005 6.698 6.712 6.684 6.703 124,871 +0.03(+0.42%)
Jun 21, 2005 6.684 6.721 6.655 6.674 160,912 -0.02(-0.35%)
Jun 20, 2005 6.688 6.726 6.684 6.698 123,175 +0.00(+0.00%)
Jun 17, 2005 6.721 6.726 6.679 6.698 140,772 +0.00(+0.07%)
Jun 16, 2005 6.707 6.717 6.693 6.693 133,564 -0.00(-0.07%)
Jun 15, 2005 6.651 6.698 6.637 6.698 140,136 +0.01(+0.21%)
Jun 14, 2005 6.698 6.698 6.627 6.684 147,556 -0.01(-0.14%)
Jun 13, 2005 6.670 6.712 6.646 6.693 363,379 +0.05(+0.71%)
Jun 10, 2005 6.580 6.674 6.580 6.646 103,883 +0.06(+0.86%)
Jun 09, 2005 6.646 6.665 6.571 6.589 151,796 -0.05(-0.71%)
Jun 08, 2005 6.693 6.693 6.613 6.637 115,331 -0.03(-0.42%)
Jun 07, 2005 6.608 6.698 6.608 6.665 172,149 +0.06(+0.93%)
Jun 06, 2005 6.608 6.637 6.575 6.604 125,931 -0.01(-0.14%)
Jun 03, 2005 6.745 6.745 6.613 6.613 246,987 -0.01(-0.21%)
Jun 02, 2005 6.580 6.627 6.571 6.627 178,721 +0.05(+0.72%)
Jun 01, 2005 6.575 6.618 6.542 6.580 249,107 +0.00(+0.07%)
May 31, 2005 6.523 6.575 6.490 6.575 224,090 +0.09(+1.38%)
May 27, 2005 6.443 6.495 6.443 6.486 130,807 +0.05(+0.81%)
May 26, 2005 6.377 6.448 6.377 6.434 198,226 +0.04(+0.59%)
May 25, 2005 6.490 6.495 6.368 6.396 292,144 -0.08(-1.17%)
May 24, 2005 6.486 6.486 6.453 6.471 139,712 -0.00(-0.07%)
May 23, 2005 6.486 6.495 6.453 6.476 118,935 +0.01(+0.15%)
May 20, 2005 6.467 6.486 6.438 6.467 55,121 +0.01(+0.15%)
May 19, 2005 6.486 6.495 6.438 6.457 182,749 -0.02(-0.36%)
May 18, 2005 6.457 6.481 6.438 6.481 143,740 +0.00(+0.07%)
May 17, 2005 6.443 6.476 6.424 6.476 124,871 +0.04(+0.66%)
May 16, 2005 6.476 6.481 6.405 6.434 135,896 +0.00(+0.07%)
May 13, 2005 6.434 6.471 6.420 6.429 141,620 -0.00(-0.07%)
May 12, 2005 6.415 6.453 6.387 6.434 201,618 +0.01(+0.22%)
May 11, 2005 6.467 6.505 6.420 6.420 126,991 -0.05(-0.73%)
May 10, 2005 6.438 6.467 6.387 6.467 191,865 +0.03(+0.51%)
May 09, 2005 6.429 6.462 6.415 6.434 104,095 +0.00(+0.07%)
May 06, 2005 6.486 6.486 6.429 6.429 116,603 -0.09(-1.45%)
May 05, 2005 6.505 6.528 6.471 6.523 142,468 +0.04(+0.58%)
May 04, 2005 6.509 6.528 6.481 6.486 122,115 +0.01(+0.15%)
May 03, 2005 6.415 6.481 6.415 6.476 131,444 +0.02(+0.37%)
May 02, 2005 6.509 6.519 6.420 6.453 202,042 -0.06(-0.87%)
Apr 29, 2005 6.523 6.533 6.500 6.509 121,903 -0.01(-0.21%)
Apr 28, 2005 6.519 6.523 6.476 6.523 167,909 +0.08(+1.31%)
Apr 27, 2005 6.335 6.438 6.335 6.438 181,053 +0.11(+1.79%)
Apr 26, 2005 6.377 6.391 6.316 6.325 164,517 -0.05(-0.81%)
Apr 25, 2005 6.335 6.405 6.306 6.377 157,732 +0.08(+1.35%)
Apr 22, 2005 6.306 6.321 6.288 6.292 98,370 -0.04(-0.60%)
Apr 21, 2005 6.382 6.405 6.316 6.330 151,372 -0.03(-0.52%)
Apr 20, 2005 6.344 6.420 6.339 6.363 103,035 +0.02(+0.37%)
Apr 19, 2005 6.354 6.377 6.311 6.339 145,224 -0.02(-0.30%)
Apr 18, 2005 6.372 6.372 6.349 6.358 87,558 +0.01(+0.15%)
Apr 15, 2005 6.306 6.363 6.302 6.349 179,781 +0.05(+0.75%)
Apr 14, 2005 6.335 6.335 6.264 6.302 171,089 -0.05(-0.74%)
Apr 13, 2005 6.424 6.438 6.349 6.349 84,378 -0.05(-0.74%)
Apr 12, 2005 6.377 6.429 6.344 6.396 154,552 +0.02(+0.30%)
Apr 11, 2005 6.382 6.467 6.325 6.377 104,519 +0.01(+0.15%)
Apr 08, 2005 6.401 6.401 6.358 6.368 76,958 -0.02(-0.30%)
Apr 07, 2005 6.438 6.438 6.330 6.387 142,044 -0.04(-0.59%)
Apr 06, 2005 6.387 6.453 6.368 6.424 61,693 +0.05(+0.74%)
Apr 05, 2005 6.467 6.481 6.344 6.377 202,890 -0.08(-1.17%)
Apr 04, 2005 6.467 6.486 6.410 6.453 147,980 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.