Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.39 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 6.056 6.087 6.026 6.074 131,899 +0.05(+0.86%)
Jun 29, 2006 6.052 6.052 5.991 6.022 73,918 +0.01(+0.14%)
Jun 28, 2006 6.026 6.026 5.961 6.013 133,747 -0.02(-0.29%)
Jun 27, 2006 5.957 6.052 5.952 6.030 172,092 +0.01(+0.22%)
Jun 26, 2006 6.017 6.030 5.978 6.017 163,545 +0.02(+0.36%)
Jun 23, 2006 6.035 6.056 5.952 5.996 230,303 -0.00(-0.07%)
Jun 22, 2006 6.022 6.043 5.978 6.000 167,934 -0.04(-0.72%)
Jun 21, 2006 6.043 6.056 6.013 6.043 89,857 -0.00(-0.07%)
Jun 20, 2006 6.091 6.134 6.026 6.048 126,586 -0.05(-0.85%)
Jun 19, 2006 6.091 6.130 6.069 6.100 107,644 -0.02(-0.35%)
Jun 16, 2006 6.139 6.139 6.082 6.121 115,960 +0.04(+0.71%)
Jun 15, 2006 6.052 6.095 6.017 6.078 154,536 +0.05(+0.79%)
Jun 14, 2006 6.061 6.087 6.026 6.030 116,653 -0.04(-0.64%)
Jun 13, 2006 6.147 6.173 6.069 6.069 124,738 -0.10(-1.61%)
Jun 12, 2006 6.251 6.251 6.152 6.169 129,820 -0.04(-0.70%)
Jun 09, 2006 6.234 6.238 6.165 6.212 130,282 -0.02(-0.35%)
Jun 08, 2006 6.286 6.286 6.217 6.234 106,027 -0.03(-0.48%)
Jun 07, 2006 6.316 6.316 6.251 6.264 64,448 -0.03(-0.55%)
Jun 06, 2006 6.255 6.325 6.243 6.299 103,024 +0.00(+0.00%)
Jun 05, 2006 6.355 6.355 6.299 6.299 183,873 -0.09(-1.36%)
Jun 02, 2006 6.364 6.385 6.316 6.385 115,729 +0.06(+0.96%)
Jun 01, 2006 6.290 6.325 6.290 6.325 93,091 +0.04(+0.62%)
May 31, 2006 6.316 6.338 6.260 6.286 172,092 -0.01(-0.21%)
May 30, 2006 6.217 6.355 6.182 6.299 216,444 +0.05(+0.76%)
May 26, 2006 6.195 6.255 6.195 6.251 189,186 +0.02(+0.28%)
May 25, 2006 6.247 6.312 6.225 6.234 157,539 +0.00(+0.07%)
May 24, 2006 6.238 6.303 6.204 6.230 211,362 -0.07(-1.17%)
May 23, 2006 6.260 6.329 6.260 6.303 146,221 +0.02(+0.28%)
May 22, 2006 6.342 6.359 6.260 6.286 69,530 -0.03(-0.55%)
May 19, 2006 6.342 6.342 6.264 6.320 79,693 +0.05(+0.83%)
May 18, 2006 6.234 6.299 6.234 6.268 122,197 +0.02(+0.35%)
May 17, 2006 6.312 6.312 6.234 6.247 91,243 -0.04(-0.62%)
May 16, 2006 6.234 6.286 6.221 6.286 154,074 -0.01(-0.21%)
May 15, 2006 6.359 6.359 6.273 6.299 195,423 -0.03(-0.41%)
May 12, 2006 6.346 6.351 6.320 6.325 109,954 +0.01(+0.21%)
May 11, 2006 6.359 6.359 6.290 6.312 115,960 -0.05(-0.82%)
May 10, 2006 6.381 6.381 6.325 6.364 108,568 +0.00(+0.00%)
May 09, 2006 6.390 6.390 6.325 6.364 106,720 +0.02(+0.27%)
May 08, 2006 6.364 6.364 6.320 6.346 94,708 +0.01(+0.14%)
May 05, 2006 6.338 6.351 6.320 6.338 128,434 +0.03(+0.55%)
May 04, 2006 6.381 6.381 6.281 6.303 118,963 +0.00(+0.07%)
May 03, 2006 6.294 6.320 6.281 6.299 80,386 +0.04(+0.69%)
May 02, 2006 6.320 6.325 6.255 6.255 133,054 -0.04(-0.69%)
May 01, 2006 6.238 6.351 6.238 6.299 121,966 +0.00(+0.07%)
Apr 28, 2006 6.316 6.329 6.255 6.294 177,405 +0.02(+0.28%)
Apr 27, 2006 6.294 6.320 6.277 6.277 133,978 -0.00(-0.07%)
Apr 26, 2006 6.238 6.359 6.238 6.281 176,250 +0.02(+0.35%)
Apr 25, 2006 6.394 6.394 6.251 6.260 221,756 -0.11(-1.70%)
Apr 24, 2006 6.342 6.398 6.333 6.368 143,911 +0.03(+0.44%)
Apr 21, 2006 6.325 6.346 6.307 6.340 156,153 -0.01(-0.17%)
Apr 20, 2006 6.299 6.351 6.281 6.351 92,167 +0.04(+0.62%)
Apr 19, 2006 6.299 6.355 6.264 6.312 170,937 +0.05(+0.76%)
Apr 18, 2006 6.225 6.290 6.208 6.264 187,800 +0.06(+1.05%)
Apr 17, 2006 6.251 6.251 6.191 6.199 241,853 -0.01(-0.21%)
Apr 13, 2006 6.191 6.234 6.160 6.212 137,443 +0.02(+0.35%)
Apr 12, 2006 6.204 6.225 6.178 6.191 124,507 -0.04(-0.69%)
Apr 11, 2006 6.281 6.320 6.230 6.234 212,748 -0.00(-0.07%)
Apr 10, 2006 6.277 6.299 6.221 6.238 104,179 -0.01(-0.14%)
Apr 07, 2006 6.299 6.346 6.221 6.247 132,823 -0.06(-1.03%)
Apr 06, 2006 6.299 6.364 6.295 6.312 122,659 +0.02(+0.28%)
Apr 05, 2006 6.338 6.342 6.243 6.294 148,068 -0.01(-0.21%)
Apr 04, 2006 6.320 6.381 6.294 6.307 160,080 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.