Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.35 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 6.599 6.632 6.566 6.618 121,055 +0.06(+0.86%)
Jun 29, 2006 6.594 6.594 6.528 6.561 67,842 +0.01(+0.14%)
Jun 28, 2006 6.566 6.566 6.495 6.552 122,751 -0.02(-0.29%)
Jun 27, 2006 6.490 6.594 6.486 6.571 157,944 +0.01(+0.22%)
Jun 26, 2006 6.556 6.571 6.514 6.556 150,100 +0.02(+0.36%)
Jun 23, 2006 6.575 6.599 6.486 6.533 211,370 -0.00(-0.07%)
Jun 22, 2006 6.561 6.585 6.514 6.538 154,128 -0.05(-0.72%)
Jun 21, 2006 6.585 6.599 6.552 6.585 82,470 -0.00(-0.07%)
Jun 20, 2006 6.637 6.684 6.566 6.589 116,179 -0.06(-0.85%)
Jun 19, 2006 6.637 6.679 6.613 6.646 98,795 -0.02(-0.35%)
Jun 16, 2006 6.688 6.688 6.627 6.670 106,427 +0.05(+0.71%)
Jun 15, 2006 6.594 6.641 6.556 6.622 141,832 +0.05(+0.79%)
Jun 14, 2006 6.604 6.632 6.566 6.571 107,063 -0.04(-0.64%)
Jun 13, 2006 6.698 6.726 6.613 6.613 114,483 -0.11(-1.61%)
Jun 12, 2006 6.811 6.811 6.703 6.721 119,147 -0.05(-0.70%)
Jun 09, 2006 6.792 6.797 6.717 6.769 119,571 -0.02(-0.35%)
Jun 08, 2006 6.849 6.849 6.773 6.792 97,310 -0.03(-0.48%)
Jun 07, 2006 6.882 6.882 6.811 6.825 59,149 -0.04(-0.55%)
Jun 06, 2006 6.816 6.891 6.802 6.863 94,554 +0.00(+0.00%)
Jun 05, 2006 6.924 6.924 6.863 6.863 168,757 -0.09(-1.36%)
Jun 02, 2006 6.934 6.957 6.882 6.957 106,215 +0.07(+0.96%)
Jun 01, 2006 6.854 6.891 6.854 6.891 85,438 +0.04(+0.62%)
May 31, 2006 6.882 6.905 6.821 6.849 157,944 -0.01(-0.21%)
May 30, 2006 6.773 6.924 6.736 6.863 198,650 +0.05(+0.76%)
May 26, 2006 6.750 6.816 6.750 6.811 173,633 +0.02(+0.28%)
May 25, 2006 6.806 6.877 6.783 6.792 144,588 +0.00(+0.07%)
May 24, 2006 6.797 6.868 6.759 6.788 193,985 -0.08(-1.17%)
May 23, 2006 6.821 6.896 6.821 6.868 134,200 +0.02(+0.28%)
May 22, 2006 6.910 6.929 6.821 6.849 63,813 -0.04(-0.55%)
May 19, 2006 6.910 6.910 6.825 6.887 73,142 +0.06(+0.83%)
May 18, 2006 6.792 6.863 6.792 6.830 112,151 +0.02(+0.35%)
May 17, 2006 6.877 6.877 6.792 6.806 83,742 -0.04(-0.62%)
May 16, 2006 6.792 6.849 6.778 6.849 141,408 -0.01(-0.21%)
May 15, 2006 6.929 6.929 6.835 6.863 179,357 -0.03(-0.41%)
May 12, 2006 6.915 6.920 6.887 6.891 100,915 +0.01(+0.21%)
May 11, 2006 6.929 6.929 6.854 6.877 106,427 -0.06(-0.82%)
May 10, 2006 6.953 6.953 6.891 6.934 99,643 +0.00(+0.00%)
May 09, 2006 6.962 6.962 6.891 6.934 97,946 +0.02(+0.27%)
May 08, 2006 6.934 6.934 6.887 6.915 86,922 +0.01(+0.14%)
May 05, 2006 6.905 6.920 6.887 6.905 117,875 +0.04(+0.55%)
May 04, 2006 6.953 6.953 6.844 6.868 109,183 +0.00(+0.07%)
May 03, 2006 6.858 6.887 6.844 6.863 73,778 +0.05(+0.69%)
May 02, 2006 6.887 6.891 6.816 6.816 122,115 -0.05(-0.69%)
May 01, 2006 6.797 6.920 6.797 6.863 111,939 +0.00(+0.07%)
Apr 28, 2006 6.882 6.896 6.816 6.858 162,820 +0.02(+0.28%)
Apr 27, 2006 6.858 6.887 6.839 6.839 122,963 -0.00(-0.07%)
Apr 26, 2006 6.797 6.929 6.797 6.844 161,760 +0.02(+0.35%)
Apr 25, 2006 6.967 6.967 6.811 6.821 203,526 -0.12(-1.70%)
Apr 24, 2006 6.910 6.971 6.901 6.938 132,080 +0.03(+0.44%)
Apr 21, 2006 6.891 6.915 6.872 6.908 143,316 -0.01(-0.17%)
Apr 20, 2006 6.863 6.920 6.844 6.920 84,590 +0.04(+0.62%)
Apr 19, 2006 6.863 6.924 6.825 6.877 156,884 +0.05(+0.76%)
Apr 18, 2006 6.783 6.854 6.764 6.825 172,361 +0.07(+1.05%)
Apr 17, 2006 6.811 6.811 6.745 6.755 221,970 -0.01(-0.21%)
Apr 13, 2006 6.745 6.792 6.712 6.769 126,143 +0.02(+0.35%)
Apr 12, 2006 6.759 6.783 6.731 6.745 114,271 -0.05(-0.69%)
Apr 11, 2006 6.844 6.887 6.788 6.792 195,257 -0.00(-0.07%)
Apr 10, 2006 6.839 6.863 6.778 6.797 95,614 -0.01(-0.14%)
Apr 07, 2006 6.863 6.915 6.778 6.806 121,903 -0.07(-1.03%)
Apr 06, 2006 6.863 6.934 6.858 6.877 112,575 +0.02(+0.28%)
Apr 05, 2006 6.905 6.910 6.802 6.858 135,896 -0.01(-0.21%)
Apr 04, 2006 6.887 6.953 6.858 6.872 146,920 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.