Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.35 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 6.226 6.292 6.226 6.250 123,678 -0.01(-0.23%)
Jun 27, 2008 6.212 6.264 6.188 6.264 139,439 +0.07(+1.14%)
Jun 26, 2008 6.236 6.240 6.179 6.193 124,329 -0.03(-0.53%)
Jun 25, 2008 6.179 6.288 6.179 6.226 82,473 +0.04(+0.69%)
Jun 24, 2008 6.118 6.212 6.099 6.184 97,190 +0.07(+1.08%)
Jun 23, 2008 6.179 6.179 6.104 6.118 55,037 -0.04(-0.61%)
Jun 20, 2008 6.198 6.198 6.122 6.155 94,442 -0.02(-0.38%)
Jun 19, 2008 6.174 6.198 6.151 6.179 83,528 -0.02(-0.30%)
Jun 18, 2008 6.264 6.292 6.151 6.198 145,053 -0.10(-1.57%)
Jun 17, 2008 6.302 6.316 6.264 6.297 109,300 -0.01(-0.22%)
Jun 16, 2008 6.306 6.344 6.288 6.311 97,279 +0.01(+0.22%)
Jun 13, 2008 6.415 6.415 6.264 6.297 118,815 +0.00(+0.00%)
Jun 12, 2008 6.372 6.377 6.278 6.297 108,227 -0.10(-1.55%)
Jun 11, 2008 6.429 6.429 6.368 6.396 144,103 -0.01(-0.15%)
Jun 10, 2008 6.443 6.481 6.391 6.405 105,219 -0.07(-1.02%)
Jun 09, 2008 6.438 6.490 6.434 6.471 116,489 +0.03(+0.51%)
Jun 06, 2008 6.420 6.467 6.401 6.438 114,392 +0.00(+0.00%)
Jun 05, 2008 6.377 6.453 6.377 6.438 85,865 +0.05(+0.74%)
Jun 04, 2008 6.391 6.415 6.377 6.391 77,427 -0.02(-0.37%)
Jun 03, 2008 6.438 6.443 6.339 6.415 214,123 -0.04(-0.58%)
Jun 02, 2008 6.467 6.500 6.438 6.453 230,997 -0.01(-0.15%)
May 30, 2008 6.462 6.476 6.453 6.462 100,512 -0.00(-0.07%)
May 29, 2008 6.490 6.495 6.448 6.467 86,153 -0.03(-0.44%)
May 28, 2008 6.519 6.519 6.467 6.495 182,303 -0.03(-0.43%)
May 27, 2008 6.448 6.523 6.438 6.523 108,787 +0.08(+1.32%)
May 26, 2008 6.462 6.462 6.415 6.438 0 +0.00(+0.00%)
May 23, 2008 6.462 6.462 6.415 6.438 48,032 -0.01(-0.22%)
May 22, 2008 6.504 6.504 6.424 6.453 87,641 -0.04(-0.58%)
May 21, 2008 6.471 6.490 6.457 6.490 104,693 +0.03(+0.44%)
May 20, 2008 6.387 6.467 6.387 6.462 131,769 +0.06(+0.88%)
May 19, 2008 6.434 6.434 6.382 6.405 142,288 -0.01(-0.15%)
May 16, 2008 6.429 6.448 6.415 6.415 99,174 -0.01(-0.15%)
May 15, 2008 6.443 6.443 6.408 6.424 74,739 +0.01(+0.15%)
May 14, 2008 6.471 6.476 6.415 6.415 120,072 -0.04(-0.66%)
May 13, 2008 6.453 6.467 6.420 6.457 75,203 -0.02(-0.29%)
May 12, 2008 6.438 6.490 6.438 6.476 95,091 +0.01(+0.22%)
May 09, 2008 6.443 6.467 6.424 6.462 41,952 +0.04(+0.59%)
May 08, 2008 6.438 6.438 6.396 6.424 151,388 +0.00(+0.07%)
May 07, 2008 6.410 6.424 6.391 6.420 135,239 +0.04(+0.59%)
May 06, 2008 6.368 6.405 6.368 6.382 144,082 +0.04(+0.59%)
May 05, 2008 6.391 6.405 6.344 6.344 143,592 -0.05(-0.74%)
May 02, 2008 6.363 6.396 6.358 6.391 124,982 +0.02(+0.37%)
May 01, 2008 6.372 6.387 6.339 6.368 133,630 +0.00(+0.07%)
Apr 30, 2008 6.368 6.368 6.339 6.363 119,928 +0.02(+0.30%)
Apr 29, 2008 6.396 6.396 6.344 6.344 99,227 -0.03(-0.52%)
Apr 28, 2008 6.354 6.387 6.349 6.377 108,431 +0.00(+0.07%)
Apr 25, 2008 6.368 6.377 6.344 6.372 79,040 +0.01(+0.22%)
Apr 24, 2008 6.391 6.391 6.335 6.358 90,423 +0.01(+0.22%)
Apr 23, 2008 6.349 6.368 6.335 6.344 87,082 +0.00(+0.07%)
Apr 22, 2008 6.363 6.391 6.321 6.339 113,106 -0.05(-0.81%)
Apr 21, 2008 6.415 6.420 6.363 6.391 93,107 +0.00(+0.07%)
Apr 18, 2008 6.401 6.401 6.363 6.387 127,249 +0.01(+0.22%)
Apr 17, 2008 6.339 6.372 6.316 6.372 98,846 +0.03(+0.45%)
Apr 16, 2008 6.321 6.344 6.306 6.344 90,792 +0.04(+0.67%)
Apr 15, 2008 6.344 6.363 6.278 6.302 117,428 -0.05(-0.74%)
Apr 14, 2008 6.372 6.410 6.349 6.349 81,837 -0.03(-0.44%)
Apr 11, 2008 6.344 6.396 6.344 6.377 96,039 -0.02(-0.30%)
Apr 10, 2008 6.401 6.462 6.372 6.396 125,260 +0.01(+0.15%)
Apr 09, 2008 6.382 6.401 6.349 6.387 79,290 +0.01(+0.15%)
Apr 08, 2008 6.462 6.462 6.377 6.377 78,230 -0.05(-0.81%)
Apr 07, 2008 6.415 6.434 6.387 6.429 186,778 +0.01(+0.15%)
Apr 04, 2008 6.415 6.420 6.372 6.420 111,833 +0.04(+0.59%)
Apr 03, 2008 6.415 6.434 6.372 6.382 103,247 -0.06(-0.88%)
Apr 02, 2008 6.443 6.457 6.396 6.438 79,502 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.