Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.39 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 6.911 6.989 6.906 6.989 249,718 +0.07(+1.05%)
Jun 29, 2010 6.906 6.935 6.901 6.916 106,113 -0.02(-0.28%)
Jun 25, 2010 6.935 6.950 6.853 6.935 164,074 +0.08(+1.13%)
Jun 24, 2010 6.901 6.911 6.848 6.858 191,518 -0.07(-1.05%)
Jun 23, 2010 6.877 6.930 6.853 6.930 180,715 +0.03(+0.42%)
Jun 22, 2010 6.848 6.901 6.819 6.901 250,734 +0.04(+0.59%)
Jun 21, 2010 6.882 6.906 6.833 6.861 186,521 -0.03(-0.45%)
Jun 18, 2010 6.892 6.926 6.877 6.892 159,370 -0.04(-0.63%)
Jun 17, 2010 6.906 6.989 6.867 6.935 261,789 +0.06(+0.92%)
Jun 16, 2010 6.848 6.892 6.848 6.872 290,333 -0.01(-0.21%)
Jun 15, 2010 6.867 6.916 6.867 6.887 152,498 +0.00(+0.07%)
Jun 14, 2010 6.926 6.930 6.882 6.882 102,575 -0.04(-0.56%)
Jun 11, 2010 6.867 6.921 6.867 6.921 161,097 +0.02(+0.34%)
Jun 10, 2010 6.849 6.897 6.849 6.897 144,501 +0.03(+0.49%)
Jun 09, 2010 6.864 6.864 6.844 6.864 111,688 +0.02(+0.35%)
Jun 08, 2010 6.844 6.849 6.830 6.839 137,963 +0.00(+0.00%)
Jun 07, 2010 6.835 6.859 6.830 6.839 133,775 -0.00(-0.07%)
Jun 04, 2010 6.844 6.849 6.801 6.844 182,428 +0.01(+0.21%)
Jun 03, 2010 6.830 6.830 6.806 6.830 219,703 +0.01(+0.14%)
Jun 02, 2010 6.830 6.839 6.796 6.820 211,779 +0.00(+0.07%)
Jun 01, 2010 6.835 6.844 6.815 6.815 140,065 -0.01(-0.14%)
May 28, 2010 6.825 6.864 6.820 6.825 110,341 -0.01(-0.14%)
May 27, 2010 6.810 6.849 6.786 6.835 161,215 +0.04(+0.52%)
May 26, 2010 6.839 6.839 6.752 6.799 171,809 +0.00(+0.05%)
May 25, 2010 6.690 6.815 6.675 6.796 222,328 +0.00(+0.07%)
May 24, 2010 6.670 6.806 6.666 6.791 118,490 +0.07(+1.08%)
May 21, 2010 6.588 6.844 6.487 6.719 191,235 +0.07(+1.02%)
May 20, 2010 6.680 6.719 6.641 6.651 322,396 -0.15(-2.27%)
May 19, 2010 6.781 6.809 6.768 6.806 137,816 -0.01(-0.21%)
May 18, 2010 6.835 6.849 6.810 6.820 107,873 -0.00(-0.07%)
May 17, 2010 6.810 6.844 6.762 6.825 212,245 +0.02(+0.36%)
May 14, 2010 6.801 6.859 6.786 6.801 178,494 -0.05(-0.78%)
May 13, 2010 6.849 6.859 6.777 6.854 90,260 +0.02(+0.35%)
May 12, 2010 6.772 6.878 6.772 6.830 227,069 +0.06(+0.90%)
May 11, 2010 6.808 6.832 6.745 6.769 225,865 -0.04(-0.59%)
May 10, 2010 6.852 6.856 6.803 6.809 191,021 +0.05(+0.80%)
May 07, 2010 6.731 6.793 6.709 6.755 208,505 -0.03(-0.42%)
May 06, 2010 6.827 6.856 6.678 6.783 184,708 -0.06(-0.85%)
May 05, 2010 6.846 6.865 6.832 6.841 187,805 +0.01(+0.14%)
May 04, 2010 6.779 6.851 6.779 6.832 125,987 +0.04(+0.57%)
May 03, 2010 6.817 6.822 6.784 6.793 206,311 +0.00(+0.00%)
Apr 30, 2010 6.764 6.803 6.750 6.793 170,487 +0.02(+0.28%)
Apr 29, 2010 6.769 6.788 6.769 6.774 146,724 +0.00(+0.07%)
Apr 28, 2010 6.793 6.803 6.716 6.769 118,355 -0.04(-0.56%)
Apr 27, 2010 6.779 6.808 6.774 6.808 121,937 +0.02(+0.28%)
Apr 26, 2010 6.779 6.803 6.779 6.788 130,727 +0.01(+0.13%)
Apr 23, 2010 6.779 6.812 6.774 6.780 146,313 -0.00(-0.05%)
Apr 22, 2010 6.788 6.793 6.769 6.783 151,660 -0.01(-0.15%)
Apr 21, 2010 6.808 6.808 6.769 6.793 129,277 -0.00(-0.07%)
Apr 20, 2010 6.803 6.808 6.779 6.798 163,435 +0.00(+0.00%)
Apr 19, 2010 6.683 6.798 6.683 6.798 133,710 +0.03(+0.43%)
Apr 16, 2010 6.779 6.798 6.706 6.769 284,270 -0.05(-0.71%)
Apr 15, 2010 6.846 6.861 6.803 6.817 218,922 -0.03(-0.42%)
Apr 14, 2010 6.769 6.846 6.769 6.846 151,764 +0.06(+0.92%)
Apr 13, 2010 6.803 6.822 6.745 6.784 244,088 -0.02(-0.24%)
Apr 12, 2010 6.685 6.800 6.676 6.800 218,922 +0.11(+1.65%)
Apr 09, 2010 6.661 6.724 6.661 6.690 197,050 +0.01(+0.22%)
Apr 08, 2010 6.661 6.681 6.652 6.676 191,230 -0.00(-0.07%)
Apr 07, 2010 6.647 6.681 6.642 6.681 254,309 +0.04(+0.65%)
Apr 06, 2010 6.637 6.657 6.633 6.637 227,642 -0.01(-0.22%)
Apr 05, 2010 6.652 6.652 6.633 6.652 156,701 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.