Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.49 +0.04 (+0.32%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 7.174 7.215 7.149 7.154 148,452 -0.04(-0.50%)
Jun 29, 2011 7.267 7.267 7.179 7.190 185,257 -0.04(-0.50%)
Jun 28, 2011 7.257 7.275 7.226 7.226 113,756 -0.04(-0.57%)
Jun 27, 2011 7.257 7.267 7.231 7.267 102,806 +0.03(+0.36%)
Jun 24, 2011 7.277 7.298 7.241 7.241 84,513 -0.05(-0.71%)
Jun 23, 2011 7.241 7.298 7.236 7.293 111,201 +0.05(+0.76%)
Jun 22, 2011 7.200 7.251 7.200 7.238 105,762 +0.03(+0.45%)
Jun 21, 2011 7.210 7.236 7.205 7.205 106,905 -0.01(-0.07%)
Jun 20, 2011 7.185 7.221 7.174 7.210 131,324 +0.06(+0.79%)
Jun 17, 2011 7.174 7.183 7.154 7.154 92,227 -0.02(-0.27%)
Jun 16, 2011 7.179 7.200 7.154 7.173 91,075 -0.01(-0.09%)
Jun 15, 2011 7.159 7.195 7.159 7.179 76,276 +0.03(+0.36%)
Jun 14, 2011 7.138 7.159 7.118 7.154 225,767 +0.01(+0.14%)
Jun 13, 2011 7.215 7.215 7.138 7.143 141,291 -0.06(-0.84%)
Jun 10, 2011 7.214 7.255 7.204 7.204 120,735 -0.02(-0.21%)
Jun 09, 2011 7.230 7.250 7.219 7.219 84,623 -0.04(-0.49%)
Jun 08, 2011 7.219 7.255 7.209 7.255 214,056 +0.05(+0.64%)
Jun 07, 2011 7.194 7.230 7.179 7.209 110,195 +0.03(+0.36%)
Jun 06, 2011 7.184 7.214 7.179 7.184 91,280 -0.01(-0.14%)
Jun 03, 2011 7.189 7.219 7.158 7.194 140,688 +0.05(+0.64%)
May 24, 2011 7.214 7.219 7.148 7.148 119,613 -0.07(-0.99%)
May 23, 2011 7.204 7.230 7.189 7.219 127,548 +0.01(+0.14%)
May 20, 2011 7.163 7.209 7.163 7.209 146,669 +0.03(+0.43%)
May 19, 2011 7.168 7.199 7.163 7.179 84,863 +0.02(+0.21%)
May 18, 2011 7.173 7.204 7.163 7.163 99,801 -0.01(-0.07%)
May 17, 2011 7.173 7.189 7.158 7.168 108,592 -0.01(-0.07%)
May 16, 2011 7.143 7.179 7.132 7.173 79,045 +0.04(+0.57%)
May 13, 2011 7.132 7.148 7.112 7.132 122,265 +0.02(+0.31%)
May 12, 2011 7.132 7.138 7.081 7.110 141,030 -0.01(-0.15%)
May 11, 2011 7.116 7.121 7.101 7.121 97,453 +0.02(+0.21%)
May 10, 2011 7.101 7.111 7.080 7.106 92,108 +0.02(+0.29%)
May 09, 2011 7.055 7.086 7.040 7.086 79,393 +0.05(+0.72%)
May 06, 2011 7.060 7.070 7.030 7.035 162,317 -0.01(-0.14%)
May 05, 2011 6.989 7.055 6.989 7.045 112,329 +0.07(+0.95%)
May 04, 2011 6.953 7.014 6.953 6.979 192,826 +0.02(+0.29%)
May 03, 2011 6.923 6.989 6.923 6.958 91,760 +0.03(+0.37%)
May 02, 2011 6.933 6.948 6.933 6.933 136,730 -0.02(-0.29%)
Apr 29, 2011 6.907 6.966 6.907 6.953 125,090 +0.05(+0.66%)
Apr 28, 2011 6.872 6.918 6.872 6.907 181,379 +0.04(+0.52%)
Apr 27, 2011 6.877 6.882 6.859 6.872 91,408 +0.01(+0.15%)
Apr 26, 2011 6.836 6.867 6.836 6.862 132,522 +0.03(+0.45%)
Apr 25, 2011 6.862 6.877 6.831 6.831 93,742 -0.05(-0.67%)
Apr 21, 2011 6.851 6.887 6.846 6.877 105,962 +0.03(+0.37%)
Apr 20, 2011 6.877 6.885 6.836 6.851 199,351 -0.01(-0.21%)
Apr 19, 2011 6.892 6.897 6.862 6.866 115,038 -0.02(-0.31%)
Apr 18, 2011 6.902 6.902 6.826 6.887 101,856 -0.02(-0.29%)
Apr 15, 2011 6.872 6.918 6.811 6.907 220,291 +0.04(+0.52%)
Apr 14, 2011 6.775 6.872 6.775 6.872 162,775 +0.07(+1.05%)
Apr 13, 2011 6.862 6.862 6.765 6.801 250,007 -0.04(-0.58%)
Apr 12, 2011 6.810 6.855 6.805 6.840 177,178 -0.02(-0.22%)
Apr 11, 2011 6.876 6.876 6.825 6.855 242,985 -0.02(-0.22%)
Apr 08, 2011 6.926 6.926 6.860 6.871 156,933 -0.04(-0.59%)
Apr 07, 2011 6.906 6.921 6.896 6.911 91,805 +0.00(+0.00%)
Apr 06, 2011 6.916 6.941 6.896 6.911 161,079 +0.01(+0.07%)
Apr 05, 2011 6.911 6.941 6.896 6.906 170,147 +0.00(+0.00%)
Apr 04, 2011 6.977 6.977 6.891 6.906 225,150 -0.07(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.