Skip to main content

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.39 +0.04 (+0.32%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 13.65 13.70 13.64 13.66 60,306 +0.00(+0.00%)
Jun 29, 2021 13.63 13.71 13.62 13.66 82,999 +0.02(+0.13%)
Jun 28, 2021 13.65 13.67 13.62 13.64 40,868 -0.01(-0.06%)
Jun 25, 2021 13.64 13.68 13.61 13.65 19,125 +0.01(+0.06%)
Jun 24, 2021 13.66 13.66 13.62 13.64 38,713 +0.03(+0.26%)
Jun 23, 2021 13.56 13.62 13.56 13.61 18,791 +0.03(+0.26%)
Jun 22, 2021 13.53 13.62 13.52 13.57 64,829 +0.05(+0.39%)
Jun 21, 2021 13.58 13.62 13.47 13.52 68,489 -0.05(-0.39%)
Jun 18, 2021 13.53 13.58 13.49 13.57 63,104 +0.03(+0.26%)
Jun 17, 2021 13.48 13.56 13.48 13.54 55,912 +0.03(+0.26%)
Jun 16, 2021 13.55 13.59 13.48 13.50 60,594 -0.05(-0.39%)
Jun 15, 2021 13.65 13.67 13.55 13.55 55,423 -0.09(-0.64%)
Jun 14, 2021 13.67 13.69 13.62 13.64 71,118 -0.02(-0.17%)
Jun 11, 2021 13.65 13.66 13.58 13.66 61,009 +0.05(+0.38%)
Jun 10, 2021 13.59 13.66 13.59 13.61 54,248 -0.01(-0.06%)
Jun 09, 2021 13.54 13.65 13.54 13.62 44,647 +0.07(+0.51%)
Jun 08, 2021 13.59 13.62 13.54 13.55 42,734 -0.05(-0.38%)
Jun 07, 2021 13.61 13.62 13.56 13.60 61,589 +0.01(+0.06%)
Jun 04, 2021 13.70 13.70 13.57 13.59 76,006 -0.06(-0.45%)
Jun 03, 2021 13.65 13.66 13.55 13.66 106,051 +0.03(+0.19%)
Jun 02, 2021 13.65 13.65 13.56 13.63 74,654 +0.02(+0.13%)
Jun 01, 2021 13.65 13.65 13.59 13.61 58,351 -0.03(-0.26%)
May 28, 2021 13.54 13.65 13.54 13.65 79,622 +0.10(+0.71%)
May 27, 2021 13.52 13.58 13.52 13.55 63,439 +0.02(+0.13%)
May 26, 2021 13.56 13.56 13.51 13.53 91,279 +0.03(+0.19%)
May 25, 2021 13.43 13.51 13.36 13.51 88,562 +0.14(+1.04%)
May 24, 2021 13.52 13.61 13.34 13.37 79,202 -0.09(-0.65%)
May 21, 2021 13.39 13.57 13.39 13.46 80,123 +0.10(+0.72%)
May 20, 2021 13.24 13.39 13.22 13.36 107,576 +0.13(+0.99%)
May 19, 2021 13.19 13.23 13.16 13.23 80,411 +0.04(+0.33%)
May 18, 2021 13.19 13.24 13.19 13.19 82,025 +0.01(+0.07%)
May 17, 2021 13.26 13.36 13.14 13.18 83,300 -0.03(-0.26%)
May 14, 2021 13.32 13.40 13.18 13.21 70,020 -0.03(-0.20%)
May 13, 2021 13.38 13.48 13.18 13.24 150,711 -0.17(-1.27%)
May 12, 2021 13.41 13.44 13.29 13.41 74,883 +0.05(+0.39%)
May 11, 2021 13.47 13.50 13.36 13.36 80,065 -0.10(-0.77%)
May 10, 2021 13.40 13.47 13.38 13.46 58,151 +0.08(+0.58%)
May 07, 2021 13.36 13.42 13.34 13.38 62,723 +0.06(+0.46%)
May 06, 2021 13.36 13.37 13.28 13.32 84,445 +0.01(+0.07%)
May 05, 2021 13.23 13.36 13.19 13.31 172,614 +0.08(+0.59%)
May 04, 2021 13.28 13.33 13.17 13.23 133,412 -0.03(-0.20%)
May 03, 2021 13.17 13.29 13.15 13.26 135,283 +0.17(+1.33%)
Apr 30, 2021 13.23 13.23 13.07 13.09 82,903 -0.05(-0.40%)
Apr 29, 2021 13.24 13.27 13.08 13.14 92,274 -0.10(-0.72%)
Apr 28, 2021 13.22 13.23 13.21 13.23 71,400 +0.01(+0.07%)
Apr 27, 2021 13.23 13.26 13.23 13.23 62,459 -0.03(-0.20%)
Apr 26, 2021 13.13 13.25 13.12 13.25 54,860 +0.13(+0.99%)
Apr 23, 2021 13.10 13.17 13.06 13.12 63,417 -0.01(-0.07%)
Apr 22, 2021 13.10 13.17 13.08 13.13 43,943 +0.05(+0.40%)
Apr 21, 2021 13.10 13.13 13.06 13.08 60,521 -0.01(-0.07%)
Apr 20, 2021 13.12 13.12 13.06 13.09 73,581 -0.03(-0.20%)
Apr 19, 2021 13.14 13.14 13.10 13.11 53,154 +0.00(+0.00%)
Apr 16, 2021 13.15 13.18 13.10 13.11 36,782 +0.02(+0.13%)
Apr 15, 2021 13.09 13.16 13.09 13.10 95,350 +0.03(+0.20%)
Apr 14, 2021 13.06 13.15 13.04 13.07 77,138 +0.03(+0.23%)
Apr 13, 2021 13.05 13.10 13.01 13.04 96,777 +0.01(+0.07%)
Apr 12, 2021 13.03 13.07 13.01 13.03 37,255 +0.03(+0.27%)
Apr 09, 2021 13.17 13.22 12.99 13.00 119,189 -0.15(-1.12%)
Apr 08, 2021 13.17 13.19 13.13 13.14 31,322 -0.03(-0.20%)
Apr 07, 2021 13.09 13.17 13.02 13.17 79,220 +0.10(+0.73%)
Apr 06, 2021 13.09 13.12 12.99 13.07 135,194 -0.01(-0.07%)
Apr 05, 2021 13.11 13.26 13.06 13.08 71,680 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.