Skip to main content

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.35 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 10.89 10.98 10.77 10.88 205,060 -0.04(-0.34%)
Jun 29, 2022 10.77 10.98 10.72 10.92 188,409 +0.16(+1.44%)
Jun 28, 2022 10.77 10.82 10.70 10.77 166,005 +0.05(+0.43%)
Jun 27, 2022 10.82 10.87 10.66 10.72 226,175 -0.11(-1.01%)
Jun 24, 2022 10.74 10.83 10.66 10.83 162,309 +0.13(+1.20%)
Jun 23, 2022 10.71 10.79 10.66 10.70 298,547 +0.04(+0.34%)
Jun 22, 2022 10.52 10.67 10.49 10.66 244,385 +0.16(+1.57%)
Jun 21, 2022 10.68 10.68 10.45 10.50 269,132 -0.06(-0.61%)
Jun 17, 2022 10.52 10.65 10.49 10.56 154,030 +0.03(+0.26%)
Jun 16, 2022 10.53 10.57 10.45 10.54 300,632 -0.08(-0.77%)
Jun 15, 2022 10.68 10.79 10.56 10.62 195,403 -0.06(-0.60%)
Jun 14, 2022 10.78 10.83 10.66 10.68 457,305 -0.13(-1.23%)
Jun 13, 2022 11.00 11.02 10.78 10.82 298,707 -0.26(-2.38%)
Jun 10, 2022 11.14 11.18 11.07 11.08 221,948 -0.16(-1.46%)
Jun 09, 2022 11.40 11.41 11.22 11.24 129,216 -0.20(-1.75%)
Jun 08, 2022 11.45 11.48 11.36 11.44 119,902 +0.00(+0.00%)
Jun 07, 2022 11.48 11.48 11.38 11.44 201,861 -0.05(-0.47%)
Jun 06, 2022 11.61 11.62 11.46 11.50 221,746 -0.09(-0.79%)
Jun 03, 2022 11.56 11.64 11.45 11.59 207,848 +0.00(+0.00%)
Jun 02, 2022 11.42 11.63 11.38 11.59 198,268 +0.13(+1.11%)
Jun 01, 2022 11.59 11.59 11.35 11.46 267,175 +0.02(+0.16%)
May 31, 2022 11.33 11.49 11.29 11.44 202,023 +0.04(+0.32%)
May 27, 2022 11.28 11.50 11.28 11.41 505,755 +0.15(+1.29%)
May 26, 2022 11.04 11.30 11.02 11.26 264,212 +0.24(+2.15%)
May 25, 2022 10.81 11.06 10.78 11.03 411,571 +0.26(+2.45%)
May 24, 2022 10.71 10.87 10.65 10.76 340,653 +0.09(+0.85%)
May 23, 2022 10.64 10.69 10.56 10.67 351,618 +0.08(+0.77%)
May 20, 2022 10.58 10.59 10.43 10.59 292,078 +0.07(+0.69%)
May 19, 2022 10.50 10.60 10.47 10.52 217,585 +0.02(+0.17%)
May 18, 2022 10.53 10.58 10.49 10.50 288,130 -0.15(-1.37%)
May 17, 2022 10.58 10.79 10.58 10.64 273,780 -0.07(-0.68%)
May 16, 2022 10.70 10.83 10.66 10.72 213,335 -0.05(-0.42%)
May 13, 2022 11.10 11.10 10.73 10.76 203,324 -0.23(-2.12%)
May 12, 2022 11.01 11.05 10.90 10.99 309,742 -0.01(-0.08%)
May 11, 2022 11.02 11.18 10.98 11.00 296,524 -0.16(-1.46%)
May 10, 2022 11.07 11.19 10.97 11.17 350,504 +0.15(+1.40%)
May 09, 2022 11.14 11.23 10.94 11.01 213,800 -0.19(-1.70%)
May 06, 2022 11.17 11.26 11.11 11.20 301,956 +0.04(+0.32%)
May 05, 2022 11.19 11.35 11.10 11.17 368,662 -0.06(-0.56%)
May 04, 2022 11.13 11.30 10.93 11.23 402,681 +0.08(+0.73%)
May 03, 2022 11.03 11.17 10.98 11.15 251,763 +0.12(+1.07%)
May 02, 2022 11.05 11.12 10.90 11.03 285,571 -0.07(-0.65%)
Apr 29, 2022 11.22 11.22 11.00 11.10 150,074 -0.13(-1.13%)
Apr 28, 2022 11.00 11.23 10.95 11.23 318,212 +0.22(+1.97%)
Apr 27, 2022 11.06 11.06 10.95 11.01 281,681 -0.02(-0.16%)
Apr 26, 2022 11.09 11.09 11.02 11.03 362,686 -0.09(-0.81%)
Apr 25, 2022 11.03 11.13 10.90 11.12 312,152 +0.05(+0.41%)
Apr 22, 2022 11.16 11.18 10.99 11.08 291,241 -0.03(-0.24%)
Apr 21, 2022 11.22 11.23 11.01 11.10 239,012 -0.14(-1.29%)
Apr 20, 2022 11.07 11.27 11.07 11.25 313,664 +0.21(+1.89%)
Apr 19, 2022 11.03 11.13 10.98 11.04 347,332 -0.12(-1.05%)
Apr 18, 2022 11.19 11.26 11.06 11.16 379,162 -0.05(-0.49%)
Apr 14, 2022 11.28 11.29 11.16 11.21 208,276 -0.13(-1.12%)
Apr 13, 2022 11.38 11.42 11.32 11.34 244,685 -0.12(-1.03%)
Apr 12, 2022 11.50 11.50 11.34 11.46 212,880 +0.01(+0.08%)
Apr 11, 2022 11.44 11.52 11.34 11.45 160,999 -0.06(-0.55%)
Apr 08, 2022 11.53 11.54 11.42 11.51 162,447 -0.01(-0.08%)
Apr 07, 2022 11.58 11.64 11.44 11.52 137,539 -0.08(-0.70%)
Apr 06, 2022 11.92 11.92 11.57 11.60 201,936 -0.33(-2.78%)
Apr 05, 2022 12.07 12.30 11.89 11.93 183,694 -0.10(-0.82%)
Apr 04, 2022 12.03 12.31 11.86 12.03 138,083 +0.05(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.