Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.52 -0.21 (-1.79%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.518 8.659 8.482 8.594 589,349 +0.15(+1.74%)
Jun 29, 2016 8.563 8.583 8.381 8.447 360,097 -0.03(-0.30%)
Jun 28, 2016 8.320 8.472 8.285 8.472 549,019 +0.24(+2.96%)
Jun 27, 2016 8.249 8.274 8.133 8.229 397,488 -0.05(-0.55%)
Jun 24, 2016 8.158 8.361 8.117 8.274 405,619 -0.03(-0.31%)
Jun 23, 2016 8.325 8.330 8.254 8.300 237,527 +0.05(+0.55%)
Jun 22, 2016 8.239 8.277 8.198 8.254 157,353 +0.05(+0.62%)
Jun 21, 2016 8.188 8.254 8.133 8.203 176,118 +0.03(+0.31%)
Jun 20, 2016 8.188 8.188 8.112 8.178 203,744 +0.04(+0.50%)
Jun 17, 2016 8.087 8.173 8.087 8.138 103,380 +0.04(+0.50%)
Jun 16, 2016 8.102 8.117 8.053 8.097 211,492 +0.01(+0.06%)
Jun 15, 2016 8.067 8.092 8.036 8.092 140,823 +0.06(+0.69%)
Jun 14, 2016 8.067 8.103 7.991 8.036 256,966 -0.05(-0.63%)
Jun 13, 2016 8.133 8.163 8.087 8.087 190,941 -0.05(-0.56%)
Jun 10, 2016 8.148 8.229 8.133 8.133 219,311 -0.02(-0.19%)
Jun 09, 2016 8.300 8.300 8.122 8.148 433,460 -0.19(-2.31%)
Jun 08, 2016 8.295 8.340 8.209 8.340 225,279 +0.06(+0.73%)
Jun 07, 2016 8.214 8.295 8.149 8.280 254,687 +0.08(+0.92%)
Jun 06, 2016 8.189 8.204 8.108 8.204 211,154 +0.02(+0.18%)
Jun 03, 2016 8.209 8.214 8.159 8.189 173,364 -0.02(-0.25%)
Jun 02, 2016 8.073 8.214 8.073 8.209 358,401 +0.10(+1.24%)
Jun 01, 2016 7.977 8.108 7.977 8.108 208,406 +0.09(+1.13%)
May 31, 2016 8.008 8.088 8.003 8.018 218,841 -0.03(-0.31%)
May 27, 2016 8.023 8.043 8.043 8.043 125,410 -0.01(-0.13%)
May 26, 2016 7.957 8.058 7.932 8.053 265,087 +0.07(+0.82%)
May 25, 2016 7.982 8.008 7.962 7.988 285,045 +0.05(+0.63%)
May 24, 2016 7.902 7.972 7.826 7.937 216,966 +0.09(+1.16%)
May 23, 2016 7.902 7.952 7.801 7.846 279,868 -0.01(-0.13%)
May 20, 2016 7.841 7.856 7.771 7.856 126,327 +0.05(+0.58%)
May 19, 2016 7.690 7.824 7.690 7.811 364,215 +0.06(+0.78%)
May 18, 2016 7.821 7.856 7.710 7.751 485,651 -0.08(-1.03%)
May 17, 2016 7.902 7.917 7.786 7.831 323,990 -0.05(-0.58%)
May 16, 2016 7.942 7.988 7.856 7.877 392,250 -0.03(-0.38%)
May 13, 2016 7.836 7.922 7.715 7.907 553,809 +0.11(+1.36%)
May 12, 2016 7.922 7.952 7.776 7.801 453,867 -0.06(-0.77%)
May 11, 2016 7.993 8.033 7.836 7.862 496,467 -0.14(-1.76%)
May 10, 2016 8.098 8.134 7.912 8.003 523,611 -0.11(-1.37%)
May 09, 2016 8.043 8.119 8.018 8.114 489,990 +0.09(+1.06%)
May 06, 2016 7.923 8.028 7.913 8.028 252,778 +0.10(+1.26%)
May 05, 2016 7.843 7.946 7.818 7.928 279,884 +0.10(+1.28%)
May 04, 2016 7.768 7.843 7.768 7.828 225,470 +0.02(+0.26%)
May 03, 2016 7.808 7.813 7.768 7.808 269,496 -0.02(-0.19%)
May 02, 2016 7.768 7.858 7.748 7.823 381,153 +0.08(+1.04%)
Apr 29, 2016 7.758 7.763 7.718 7.743 163,328 +0.01(+0.13%)
Apr 28, 2016 7.778 7.793 7.723 7.733 225,704 -0.05(-0.64%)
Apr 27, 2016 7.748 7.818 7.748 7.783 317,987 +0.01(+0.13%)
Apr 26, 2016 7.748 7.808 7.703 7.773 369,972 +0.02(+0.19%)
Apr 25, 2016 7.738 7.763 7.723 7.758 176,574 +0.01(+0.13%)
Apr 22, 2016 7.708 7.748 7.678 7.748 196,273 +0.08(+0.98%)
Apr 21, 2016 7.718 7.738 7.617 7.672 370,124 -0.04(-0.46%)
Apr 20, 2016 7.728 7.733 7.683 7.708 305,430 -0.04(-0.45%)
Apr 19, 2016 7.763 7.763 7.647 7.743 348,577 -0.01(-0.13%)
Apr 18, 2016 7.728 7.763 7.708 7.753 297,991 +0.03(+0.32%)
Apr 15, 2016 7.743 7.753 7.703 7.728 256,627 +0.01(+0.06%)
Apr 14, 2016 7.723 7.757 7.698 7.723 199,751 +0.03(+0.33%)
Apr 13, 2016 7.698 7.753 7.678 7.698 317,498 -0.01(-0.13%)
Apr 12, 2016 7.662 7.708 7.642 7.708 186,316 +0.02(+0.20%)
Apr 11, 2016 7.652 7.693 7.607 7.693 364,000 +0.05(+0.59%)
Apr 08, 2016 7.743 7.743 7.632 7.647 413,495 -0.06(-0.72%)
Apr 07, 2016 7.688 7.703 7.627 7.703 347,651 +0.03(+0.33%)
Apr 06, 2016 7.538 7.687 7.523 7.678 381,872 +0.11(+1.52%)
Apr 05, 2016 7.548 7.563 7.513 7.563 257,272 -0.01(-0.13%)
Apr 04, 2016 7.558 7.573 7.503 7.573 192,868 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.