Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.670 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.257 5.444 5.231 5.310 51,983 +0.04(+0.71%)
Jun 29, 2021 5.287 5.347 5.225 5.272 30,894 -0.01(-0.27%)
Jun 28, 2021 5.457 5.457 5.183 5.287 111,710 -0.15(-2.72%)
Jun 25, 2021 5.420 5.457 5.420 5.435 69,203 +0.01(+0.27%)
Jun 24, 2021 5.420 5.449 5.412 5.420 57,548 -0.01(-0.27%)
Jun 23, 2021 5.420 5.437 5.383 5.435 89,063 +0.05(+0.96%)
Jun 22, 2021 5.361 5.441 5.287 5.383 35,195 +0.04(+0.83%)
Jun 21, 2021 5.242 5.361 5.235 5.339 86,709 +0.10(+1.98%)
Jun 18, 2021 5.035 5.242 5.035 5.235 90,863 +0.12(+2.31%)
Jun 17, 2021 5.213 5.227 5.080 5.117 30,786 -0.12(-2.26%)
Jun 16, 2021 5.242 5.242 5.213 5.235 22,596 +0.00(+0.00%)
Jun 15, 2021 5.228 5.242 5.202 5.235 80,253 +0.01(+0.14%)
Jun 14, 2021 5.146 5.228 5.144 5.228 113,926 +0.08(+1.58%)
Jun 11, 2021 5.124 5.146 5.109 5.146 36,234 +0.01(+0.29%)
Jun 10, 2021 5.131 5.131 5.102 5.131 30,570 +0.02(+0.43%)
Jun 09, 2021 5.021 5.131 5.021 5.109 96,064 +0.07(+1.32%)
Jun 08, 2021 5.028 5.065 5.021 5.043 69,834 +0.01(+0.29%)
Jun 07, 2021 4.954 5.028 4.954 5.028 25,899 +0.06(+1.19%)
Jun 04, 2021 4.887 4.998 4.843 4.969 29,240 +0.07(+1.51%)
Jun 03, 2021 4.991 5.007 4.658 4.895 71,985 -0.12(-2.36%)
Jun 02, 2021 5.028 5.028 4.991 5.013 77,658 +0.01(+0.15%)
Jun 01, 2021 4.991 5.069 4.991 5.006 45,901 +0.02(+0.45%)
May 28, 2021 5.021 5.028 4.976 4.984 31,721 -0.07(-1.32%)
May 27, 2021 5.035 5.065 5.028 5.050 22,229 +0.02(+0.38%)
May 26, 2021 5.024 5.046 4.991 5.031 65,578 +0.01(+0.15%)
May 25, 2021 4.936 5.031 4.936 5.024 71,132 +0.09(+1.78%)
May 24, 2021 4.914 4.943 4.799 4.936 82,632 +0.05(+1.05%)
May 21, 2021 4.870 4.914 4.796 4.884 36,946 +0.10(+2.15%)
May 20, 2021 4.862 4.870 4.767 4.782 49,917 -0.06(-1.21%)
May 19, 2021 4.760 4.855 4.547 4.840 69,566 +0.01(+0.15%)
May 18, 2021 4.657 4.914 4.547 4.833 137,207 +0.25(+5.44%)
May 17, 2021 4.518 4.584 4.474 4.584 50,698 +0.07(+1.46%)
May 14, 2021 4.444 4.547 4.400 4.518 31,160 +0.12(+2.67%)
May 13, 2021 4.547 4.547 4.224 4.400 64,761 -0.07(-1.64%)
May 12, 2021 4.327 4.620 4.277 4.474 65,460 +0.17(+3.92%)
May 11, 2021 4.312 4.399 4.151 4.305 27,757 -0.08(-1.84%)
May 10, 2021 4.378 4.430 4.371 4.386 20,218 +0.01(+0.34%)
May 07, 2021 4.386 4.437 4.327 4.371 25,666 +0.02(+0.51%)
May 06, 2021 4.180 4.364 4.151 4.349 14,270 +0.14(+3.31%)
May 05, 2021 4.202 4.275 4.180 4.210 35,214 -0.02(-0.52%)
May 04, 2021 4.180 4.277 4.151 4.232 35,148 +0.08(+1.94%)
May 03, 2021 4.217 4.253 4.107 4.151 28,196 +0.01(+0.18%)
Apr 30, 2021 4.232 4.327 4.125 4.144 31,633 -0.04(-1.05%)
Apr 29, 2021 4.364 4.364 4.180 4.188 39,866 -0.03(-0.62%)
Apr 28, 2021 4.214 4.569 4.184 4.214 140,014 +0.07(+1.58%)
Apr 27, 2021 4.039 4.155 4.003 4.148 76,769 +0.11(+2.70%)
Apr 26, 2021 3.923 4.075 3.923 4.039 59,048 +0.08(+2.12%)
Apr 23, 2021 3.930 3.959 3.888 3.955 27,757 +0.10(+2.55%)
Apr 22, 2021 3.981 4.003 3.857 3.857 59,302 -0.15(-3.64%)
Apr 21, 2021 3.857 4.003 3.857 4.003 37,013 +0.15(+3.77%)
Apr 20, 2021 3.915 3.915 3.821 3.857 40,131 -0.07(-1.67%)
Apr 19, 2021 3.835 3.923 3.821 3.923 48,815 +0.07(+1.70%)
Apr 16, 2021 3.857 3.886 3.821 3.857 47,269 -0.03(-0.75%)
Apr 15, 2021 3.959 3.959 3.857 3.886 49,436 -0.08(-2.02%)
Apr 14, 2021 3.915 4.032 3.915 3.966 45,161 +0.09(+2.44%)
Apr 13, 2021 3.893 3.920 3.850 3.872 42,186 -0.02(-0.56%)
Apr 12, 2021 3.857 3.944 3.813 3.893 82,868 -0.05(-1.38%)
Apr 09, 2021 4.017 4.024 3.872 3.948 88,767 -0.04(-1.00%)
Apr 08, 2021 4.119 4.119 3.930 3.988 89,683 -0.08(-1.97%)
Apr 07, 2021 4.221 4.323 4.024 4.068 66,286 -0.09(-2.27%)
Apr 06, 2021 4.119 4.268 4.119 4.163 53,498 +0.00(+0.00%)
Apr 05, 2021 4.366 4.378 4.010 4.163 127,457 -0.19(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.