Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.510 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.697 1.709 1.671 1.689 156,837 -0.00(-0.22%)
Jun 28, 2018 1.697 1.700 1.678 1.693 190,585 -0.00(-0.22%)
Jun 27, 2018 1.726 1.726 1.693 1.697 216,929 -0.04(-2.33%)
Jun 26, 2018 1.741 1.755 1.733 1.737 118,517 -0.01(-0.42%)
Jun 25, 2018 1.759 1.759 1.741 1.744 201,336 -0.00(-0.21%)
Jun 22, 2018 1.726 1.752 1.726 1.748 147,771 +0.02(+1.06%)
Jun 21, 2018 1.741 1.741 1.726 1.730 136,293 -0.01(-0.63%)
Jun 20, 2018 1.733 1.748 1.733 1.741 299,590 +0.01(+0.42%)
Jun 19, 2018 1.733 1.737 1.711 1.733 499,864 -0.02(-1.26%)
Jun 18, 2018 1.770 1.774 1.755 1.755 350,450 -0.05(-2.65%)
Jun 15, 2018 1.818 1.818 1.803 2,702,281 -0.01(-0.81%)
Jun 14, 2018 1.803 1.831 1.796 1.818 983,278 +0.00(+0.20%)
Jun 13, 2018 1.799 1.829 1.799 1.814 661,581 +0.05(+2.70%)
Jun 12, 2018 1.752 1.781 1.752 1.766 776,484 +0.02(+1.05%)
Jun 11, 2018 1.733 1.759 1.719 1.748 1,307,663 +0.01(+0.63%)
Jun 08, 2018 1.722 1.744 1.722 1.737 770,818 +0.00(+0.00%)
Jun 07, 2018 1.744 1.748 1.724 1.737 922,070 -0.00(-0.21%)
Jun 06, 2018 1.744 1.715 1.741 1,216,421 +0.02(+1.07%)
Jun 05, 2018 1.704 1.726 1.697 1.722 525,225 +0.07(+4.06%)
Jun 04, 2018 1.655 1.666 1.644 1.655 389,665 +0.00(+0.00%)
Jun 01, 2018 1.641 1.655 1.641 1.655 463,629 +0.01(+0.87%)
May 31, 2018 1.641 1.648 1.627 1.641 551,366 -0.01(-0.65%)
May 30, 2018 1.648 1.652 1.635 1.652 505,452 +0.05(+3.11%)
May 29, 2018 1.616 1.627 1.595 1.602 499,479 -0.05(-3.23%)
May 25, 2018 1.655 1.655 1.655 0 -0.00(-0.21%)
May 24, 2018 1.659 1.669 1.652 1.659 512,041 +0.00(+0.00%)
May 23, 2018 1.673 1.676 1.652 1.659 648,638 -0.03(-1.69%)
May 22, 2018 1.687 1.694 1.676 1.687 910,045 +0.00(+0.21%)
May 21, 2018 1.676 1.687 1.669 1.684 452,950 +0.05(+3.05%)
May 18, 2018 1.652 1.655 1.634 1.634 303,709 -0.02(-1.08%)
May 17, 2018 1.644 1.655 1.641 1.652 356,296 +0.00(+0.22%)
May 16, 2018 1.637 1.652 1.637 1.648 373,513 +0.02(+1.31%)
May 15, 2018 1.627 1.634 1.612 1.627 239,980 +0.01(+0.66%)
May 14, 2018 1.623 1.630 1.605 1.616 697,120 -0.02(-1.52%)
May 11, 2018 1.602 1.648 1.573 1.641 462,980 +0.00(+0.22%)
May 10, 2018 1.641 1.659 1.612 1.637 1,165,736 +0.02(+1.10%)
May 09, 2018 1.605 1.619 1.602 1.619 695,420 +0.03(+1.79%)
May 08, 2018 1.609 1.616 1.584 1.591 350,744 -0.04(-2.19%)
May 07, 2018 1.623 1.637 1.612 1.627 339,927 -0.00(-0.22%)
May 04, 2018 1.602 1.637 1.602 1.630 365,598 +0.01(+0.44%)
May 03, 2018 1.619 1.634 1.609 1.623 259,074 -0.01(-0.44%)
May 02, 2018 1.623 1.644 1.623 1.630 450,759 +0.04(+2.23%)
May 01, 2018 1.577 1.595 1.573 1.595 209,013 +0.01(+0.45%)
Apr 30, 2018 1.602 1.602 1.587 1.587 281,994 -0.04(-2.19%)
Apr 27, 2018 1.637 1.637 1.612 1.623 267,626 -0.01(-0.65%)
Apr 26, 2018 1.627 1.641 1.619 1.634 489,870 +0.04(+2.23%)
Apr 25, 2018 1.577 1.602 1.577 1.598 177,667 +0.02(+1.35%)
Apr 24, 2018 1.584 1.598 1.555 1.577 824,983 -0.01(-0.45%)
Apr 23, 2018 1.577 1.584 1.570 1.584 157,562 +0.00(+0.00%)
Apr 20, 2018 1.602 1.609 1.573 1.584 308,295 -0.01(-0.45%)
Apr 19, 2018 1.573 1.602 1.573 1.591 186,110 -0.01(-0.89%)
Apr 18, 2018 1.591 1.605 1.584 1.605 212,933 +0.01(+0.67%)
Apr 17, 2018 1.580 1.595 1.577 1.595 170,405 +0.02(+1.59%)
Apr 16, 2018 1.566 1.573 1.555 1.570 349,750 +0.02(+1.15%)
Apr 13, 2018 1.577 1.577 1.548 1.552 219,445 -0.01(-0.68%)
Apr 12, 2018 1.563 1.566 1.555 1.563 237,120 +0.02(+1.15%)
Apr 11, 2018 1.541 1.552 1.530 1.545 171,944 -0.04(-2.25%)
Apr 10, 2018 1.595 1.598 1.573 1.580 463,199 +0.04(+2.54%)
Apr 09, 2018 1.520 1.550 1.520 1.541 382,349 +0.05(+3.10%)
Apr 06, 2018 1.506 1.506 1.484 1.495 557,117 -0.01(-0.71%)
Apr 05, 2018 1.498 1.520 1.495 1.506 406,101 +0.01(+0.48%)
Apr 04, 2018 1.484 1.516 1.474 1.498 608,698 -0.03(-2.09%)
Apr 03, 2018 1.509 1.530 1.502 1.530 304,920 +0.04(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.