Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toro Company (NY: TTC )

86.89 +0.99 (+1.16%)
Streaming Delayed Price Updated: 1:54 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 1.543 1.572 1.540 1.540 955,658 +0.00(+0.26%)
Jun 27, 2002 1.504 1.538 1.504 1.536 666,008 +0.03(+2.14%)
Jun 26, 2002 1.527 1.527 1.500 1.504 883,707 -0.02(-1.63%)
Jun 25, 2002 1.548 1.570 1.523 1.529 940,898 -0.02(-1.23%)
Jun 21, 2002 1.525 1.548 1.511 1.548 1,177,046 +0.02(+1.53%)
Jun 20, 2002 1.491 1.549 1.489 1.525 1,058,972 +0.03(+2.18%)
Jun 19, 2002 1.546 1.558 1.484 1.492 1,090,335 -0.05(-3.45%)
Jun 18, 2002 1.542 1.561 1.542 1.546 440,931 -0.00(-0.30%)
Jun 17, 2002 1.515 1.550 1.512 1.550 880,017 +0.04(+2.60%)
Jun 14, 2002 1.514 1.522 1.480 1.511 1,844,899 +0.04(+2.67%)
Jun 12, 2002 1.495 1.499 1.463 1.472 595,902 -0.02(-1.27%)
Jun 11, 2002 1.539 1.542 1.491 1.491 422,482 -0.05(-2.96%)
Jun 10, 2002 1.538 1.546 1.529 1.536 717,666 +0.00(+0.05%)
Jun 07, 2002 1.514 1.545 1.510 1.535 595,902 +0.02(+1.02%)
Jun 06, 2002 1.514 1.526 1.512 1.520 671,543 +0.01(+0.41%)
Jun 05, 2002 1.512 1.517 1.495 1.514 673,388 -0.05(-2.99%)
May 31, 2002 1.562 1.581 1.555 1.560 1,182,580 -0.01(-0.55%)
May 29, 2002 1.610 1.610 1.564 1.569 1,042,368 -0.03(-2.15%)
May 28, 2002 1.602 1.623 1.588 1.603 964,882 -0.00(-0.10%)
May 27, 2002 1.624 1.625 1.601 1.605 1,036,833 +0.00(+0.00%)
May 24, 2002 1.624 1.625 1.601 1.605 1,025,764 -0.02(-1.18%)
May 23, 2002 1.530 1.626 1.530 1.624 2,536,737 +0.10(+6.64%)
May 22, 2002 1.496 1.533 1.488 1.523 2,173,292 +0.06(+4.27%)
May 21, 2002 1.489 1.489 1.455 1.461 756,408 -0.03(-2.00%)
May 20, 2002 1.545 1.545 1.485 1.491 671,543 -0.06(-3.64%)
May 17, 2002 1.538 1.551 1.530 1.547 999,935 +0.01(+0.58%)
May 16, 2002 1.541 1.541 1.537 1.538 754,564 -0.00(-0.26%)
May 15, 2002 1.534 1.542 1.532 1.542 1,094,025 +0.01(+0.53%)
May 14, 2002 1.507 1.538 1.507 1.534 927,984 +0.03(+1.80%)
May 13, 2002 1.503 1.514 1.503 1.507 1,049,748 +0.00(+0.11%)
May 10, 2002 1.553 1.553 1.496 1.505 964,882 -0.05(-3.21%)
May 09, 2002 1.558 1.564 1.555 1.555 553,469 -0.01(-0.38%)
May 08, 2002 1.559 1.570 1.556 1.561 981,486 +0.01(+0.54%)
May 07, 2002 1.546 1.572 1.534 1.553 964,882 +0.01(+0.40%)
May 06, 2002 1.565 1.566 1.542 1.546 1,053,437 -0.03(-1.60%)
May 03, 2002 1.574 1.588 1.568 1.572 922,449 +0.00(+0.00%)
May 02, 2002 1.568 1.572 1.556 1.572 820,980 +0.00(+0.00%)
May 01, 2002 1.572 1.576 1.549 1.572 1,118,009 -0.00(-0.02%)
Apr 30, 2002 1.579 1.593 1.563 1.572 1,736,050 -0.01(-0.85%)
Apr 29, 2002 1.609 1.609 1.558 1.585 1,326,483 -0.02(-1.47%)
Apr 26, 2002 1.615 1.626 1.606 1.609 463,069 -0.00(-0.29%)
Apr 25, 2002 1.640 1.651 1.610 1.614 1,147,527 -0.03(-1.91%)
Apr 24, 2002 1.652 1.662 1.639 1.645 640,180 -0.00(-0.18%)
Apr 23, 2002 1.644 1.655 1.644 1.648 1,145,682 +0.00(+0.02%)
Apr 22, 2002 1.646 1.668 1.640 1.648 7,748,579 -0.01(-0.33%)
Apr 19, 2002 1.649 1.680 1.647 1.653 966,727 +0.01(+0.66%)
Apr 18, 2002 1.655 1.666 1.621 1.642 1,090,335 -0.01(-0.74%)
Apr 17, 2002 1.659 1.673 1.654 1.655 791,462 -0.00(-0.29%)
Apr 16, 2002 1.648 1.666 1.641 1.659 996,245 +0.02(+1.37%)
Apr 15, 2002 1.626 1.646 1.623 1.637 865,258 +0.01(+0.70%)
Apr 12, 2002 1.639 1.663 1.621 1.626 1,608,752 -0.01(-0.70%)
Apr 11, 2002 1.679 1.701 1.637 1.637 2,055,218 -0.04(-2.66%)
Apr 10, 2002 1.610 1.688 1.608 1.682 2,529,357 +0.07(+4.41%)
Apr 09, 2002 1.611 1.611 1.599 1.611 856,033 +0.00(+0.22%)
Apr 08, 2002 1.589 1.611 1.584 1.607 640,180 +0.01(+0.88%)
Apr 05, 2002 1.595 1.597 1.591 1.593 321,012 -0.00(-0.03%)
Apr 04, 2002 1.592 1.598 1.585 1.594 778,547 -0.01(-0.32%)
Apr 03, 2002 1.598 1.599 1.585 1.599 184,489 +0.01(+0.49%)
Apr 02, 2002 1.586 1.595 1.572 1.591 1,226,858 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.