Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

58.00 -0.78 (-1.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 8.370 8.466 8.247 8.280 342,608 -0.06(-0.73%)
Jun 27, 2003 8.385 8.520 8.282 8.341 370,987 -0.05(-0.57%)
Jun 26, 2003 8.204 8.444 8.204 8.389 384,490 +0.16(+1.94%)
Jun 25, 2003 8.182 8.335 8.182 8.230 411,038 +0.02(+0.19%)
Jun 24, 2003 8.313 8.448 8.147 8.215 911,104 -0.14(-1.70%)
Jun 23, 2003 8.466 8.477 8.263 8.357 513,339 -0.16(-1.92%)
Jun 20, 2003 8.601 8.649 8.509 8.520 515,628 -0.07(-0.76%)
Jun 19, 2003 8.684 8.783 8.564 8.586 474,890 -0.12(-1.36%)
Jun 18, 2003 8.741 8.752 8.630 8.704 567,122 -0.03(-0.40%)
Jun 17, 2003 8.717 8.802 8.592 8.739 913,621 -0.02(-0.20%)
Jun 16, 2003 8.083 8.833 8.073 8.756 1,248,448 +0.65(+8.00%)
Jun 13, 2003 7.701 8.280 7.537 8.107 4,980,061 -0.61(-6.99%)
Jun 12, 2003 8.739 8.759 8.684 8.717 973,812 +0.03(+0.38%)
Jun 11, 2003 8.673 8.769 8.608 8.684 613,353 +0.02(+0.20%)
Jun 10, 2003 8.651 8.761 8.433 8.667 774,015 +0.02(+0.25%)
Jun 09, 2003 8.892 8.946 8.641 8.645 922,776 -0.27(-3.01%)
Jun 06, 2003 9.372 9.628 8.914 8.914 817,041 -0.42(-4.47%)
Jun 05, 2003 8.935 9.340 8.901 9.331 626,627 +0.40(+4.43%)
Jun 04, 2003 8.772 8.960 8.759 8.935 342,836 +0.17(+1.97%)
Jun 03, 2003 8.826 8.892 8.697 8.763 335,284 -0.05(-0.59%)
Jun 02, 2003 9.176 9.187 8.815 8.815 970,150 +0.13(+1.48%)
May 30, 2003 8.337 8.719 8.337 8.686 628,229 +0.36(+4.30%)
May 29, 2003 8.378 8.488 8.258 8.328 445,825 +0.07(+0.85%)
May 28, 2003 8.040 8.265 8.040 8.258 621,592 +0.25(+3.17%)
May 27, 2003 7.832 8.051 7.832 8.005 530,504 +0.14(+1.81%)
May 23, 2003 7.872 7.887 7.791 7.863 390,898 -0.01(-0.11%)
May 22, 2003 7.782 7.909 7.767 7.872 350,160 +0.09(+1.21%)
May 21, 2003 7.834 7.834 7.727 7.778 228,863 -0.05(-0.67%)
May 20, 2003 7.712 7.843 7.710 7.830 736,710 +0.16(+2.08%)
May 19, 2003 7.701 7.974 7.636 7.671 1,402,930 -0.45(-5.49%)
May 16, 2003 8.378 8.398 8.116 8.116 864,187 -0.29(-3.48%)
May 15, 2003 8.499 8.505 8.269 8.409 556,595 -0.05(-0.54%)
May 14, 2003 8.531 8.586 8.437 8.455 200,026 -0.06(-0.74%)
May 13, 2003 8.512 8.673 8.435 8.518 433,466 -0.03(-0.38%)
May 12, 2003 8.496 8.724 8.370 8.551 768,293 +0.01(+0.15%)
May 09, 2003 8.271 8.542 8.260 8.538 542,405 +0.27(+3.25%)
May 08, 2003 8.280 8.394 8.225 8.269 471,000 -0.14(-1.66%)
May 07, 2003 8.304 8.485 8.225 8.409 592,984 +0.10(+1.26%)
May 06, 2003 8.247 8.367 8.243 8.304 785,687 +0.06(+0.69%)
May 05, 2003 8.509 8.553 8.219 8.247 1,100,373 -0.26(-3.08%)
May 02, 2003 7.972 8.564 7.972 8.509 1,207,252 +0.54(+6.77%)
May 01, 2003 8.090 8.090 7.876 7.970 611,522 -0.12(-1.46%)
Apr 30, 2003 7.863 8.103 7.813 8.088 419,734 +0.20(+2.55%)
Apr 29, 2003 7.850 7.955 7.738 7.887 594,815 +0.04(+0.47%)
Apr 28, 2003 7.550 7.854 7.548 7.850 497,090 +0.30(+3.99%)
Apr 25, 2003 7.723 7.725 7.509 7.548 619,532 -0.20(-2.54%)
Apr 24, 2003 7.821 7.821 7.636 7.745 346,956 -0.08(-0.98%)
Apr 23, 2003 7.646 7.909 7.644 7.821 1,305,664 +0.21(+2.70%)
Apr 22, 2003 7.199 7.690 7.155 7.616 1,003,335 +0.36(+5.00%)
Apr 21, 2003 7.183 7.297 7.133 7.253 657,066 +0.08(+1.07%)
Apr 17, 2003 7.052 7.177 6.784 7.177 714,052 +0.13(+1.80%)
Apr 16, 2003 7.089 7.188 7.039 7.050 1,091,905 -0.03(-0.37%)
Apr 15, 2003 6.663 7.144 6.598 7.076 1,833,422 +0.47(+7.07%)
Apr 14, 2003 6.292 6.620 6.285 6.609 1,423,299 +0.32(+5.03%)
Apr 11, 2003 6.205 6.292 6.128 6.292 1,215,492 +0.18(+2.93%)
Apr 10, 2003 6.248 6.257 6.063 6.113 1,527,890 -0.19(-3.02%)
Apr 09, 2003 6.296 6.388 6.233 6.303 935,821 +0.01(+0.14%)
Apr 08, 2003 6.325 6.399 6.211 6.294 899,889 +0.00(+0.03%)
Apr 07, 2003 6.423 6.598 6.281 6.292 782,254 +0.01(+0.17%)
Apr 04, 2003 6.325 6.325 6.229 6.281 603,512 +0.01(+0.17%)
Apr 03, 2003 6.397 6.397 6.076 6.270 1,063,755 -0.12(-1.95%)
Apr 02, 2003 6.172 6.397 6.172 6.395 844,047 +0.39(+6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.