Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better Environment Concepts Inc (OP: BEEN )

0.0001 UNCHANGED
Last Price Updated: 3:17 PM EDT, Oct 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2021 5.300 5.300 5.300 50 +1.85(+53.62%)
Jun 28, 2021 3.450 3.450 3.450 3.450 413 +0.15(+4.55%)
Jun 23, 2021 3.300 3.300 3.300 4 -0.25(-7.04%)
Jun 22, 2021 3.550 3.550 3.550 3.550 323 -0.25(-6.58%)
Jun 21, 2021 4.000 4.000 3.800 3.800 675 -0.20(-5.00%)
Jun 18, 2021 4.250 4.250 4.000 4.000 400 -0.25(-5.88%)
Jun 17, 2021 5.150 5.150 4.010 4.250 3,240 -2.85(-40.14%)
Jun 16, 2021 9.250 9.250 7.000 7.100 769 -22.60(-76.09%)
Jun 15, 2021 29.70 29.70 4.000 29.70 1,522 +26.70(+890.00%)
Jun 11, 2021 3.000 3.000 3.000 25 -0.35(-10.45%)
Jun 10, 2021 5.000 5.000 3.350 3.350 1,570 +0.10(+3.08%)
Jun 09, 2021 1.000 5.000 1.000 3.250 1,003 -0.85(-20.73%)
Jun 08, 2021 4.100 4.100 4.100 4.100 127 +0.85(+26.15%)
Jun 07, 2021 3.000 3.250 3.000 3.250 309 +0.26(+8.70%)
Jun 04, 2021 1.750 2.990 1.750 2.990 3,300 +1.29(+75.88%)
Jun 01, 2021 1.700 1.700 1.700 0 +0.45(+36.00%)
May 17, 2021 1.250 1.250 1.250 0 -0.80(-39.02%)
May 14, 2021 2.050 2.050 2.050 2.050 323 +0.01(+0.49%)
May 10, 2021 2.040 2.040 2.040 0 -0.01(-0.49%)
May 05, 2021 2.050 2.050 2.050 67 +1.10(+115.79%)
May 03, 2021 0.9500 0.9500 0.9500 0 -1.04(-52.26%)
Apr 29, 2021 1.990 1.990 1.990 0 +0.99(+99.00%)
Apr 20, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 19, 2021 1.510 1.510 1.000 1.000 1,100 -0.88(-46.67%)
Apr 16, 2021 1.875 1.875 1.875 5 +0.00(+0.00%)
Apr 15, 2021 1.875 1.875 1.875 33 +0.00(+0.00%)
Apr 14, 2021 1.875 1.875 1.875 1.875 250 -0.12(-6.25%)
Apr 13, 2021 2.000 2.000 2.000 2.000 281 +0.00(+0.00%)
Apr 12, 2021 1.750 3.000 1.750 2.000 3,403 +1.00(+100.00%)
Apr 09, 2021 1.000 1.000 1.000 1 +0.00(+0.00%)
Apr 07, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.