Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glg Life Tech Corp (OP: GLGLF )

0.0123 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.3636 0.3636 0.3636 0 -0.00(-0.44%)
Jun 29, 2016 0.3520 0.3710 0.3454 0.3652 18,500 +0.02(+6.78%)
Jun 28, 2016 0.3100 0.3420 0.3100 0.3420 9,000 +0.02(+5.82%)
Jun 27, 2016 0.3232 0.3232 0.3232 0.3232 2,000 -0.02(-5.50%)
Jun 23, 2016 0.3420 0.3420 0.3420 0 +0.02(+7.72%)
Jun 22, 2016 0.3140 0.3175 0.3140 0.3175 370 -0.05(-13.01%)
Jun 20, 2016 0.3650 0.3650 0.3650 0 +0.02(+5.19%)
Jun 17, 2016 0.3131 0.3470 0.3131 0.3470 750 +0.01(+3.06%)
Jun 16, 2016 0.3358 0.3367 0.3357 0.3367 15,000 -0.02(-4.62%)
Jun 15, 2016 0.3509 0.3530 0.3509 0.3530 830 -0.05(-11.31%)
Jun 09, 2016 0.3980 0.3980 0.3980 0 +0.00(+0.18%)
Jun 08, 2016 0.4000 0.4070 0.3720 0.3973 11,500 +0.04(+11.20%)
Jun 07, 2016 0.3594 0.4398 0.3573 0.3573 83,895 +0.00(+0.62%)
Jun 06, 2016 0.2465 0.3551 0.2460 0.3551 53,541 +0.11(+44.35%)
May 31, 2016 0.2460 0.2460 0.2460 0 +0.00(+0.41%)
May 26, 2016 0.2450 0.2450 0.2450 0 +0.01(+4.26%)
May 20, 2016 0.2350 0.2350 0.2350 0 +0.02(+7.31%)
May 13, 2016 0.2190 0.2190 0.2190 0 -0.00(-0.90%)
May 12, 2016 0.2250 0.2250 0.2210 0.2210 5,773 -0.02(-9.80%)
May 10, 2016 0.2450 0.2450 0.2450 0 +0.02(+8.41%)
May 06, 2016 0.2260 0.2260 0.2260 0 -0.04(-13.41%)
Apr 29, 2016 0.2610 0.2610 0.2610 0 +0.00(+1.16%)
Apr 27, 2016 0.2580 0.2580 0.2580 0 +0.00(+0.51%)
Apr 26, 2016 0.2550 0.2567 0.2550 0.2567 3,500 +0.00(+0.20%)
Apr 25, 2016 0.2562 0.2562 0.2562 0.2562 325 -0.00(-0.47%)
Apr 22, 2016 0.2660 0.2660 0.2507 0.2574 8,500 -0.00(-0.69%)
Apr 21, 2016 0.2610 0.2610 0.2592 0.2592 2,000 +0.01(+4.52%)
Apr 20, 2016 0.2770 0.2770 0.2480 0.2480 9,300 -0.02(-5.70%)
Apr 19, 2016 0.2380 0.2700 0.2380 0.2630 64,500 +0.03(+14.60%)
Apr 18, 2016 0.2210 0.2292 0.2210 0.2295 10,450 +0.01(+4.32%)
Apr 15, 2016 0.2200 0.2222 0.2200 0.2200 12,500 +0.00(+0.00%)
Apr 14, 2016 0.2200 0.2390 0.2200 0.2200 24,025 -0.02(-8.33%)
Apr 12, 2016 0.2400 0.2400 0.2400 0 -0.01(-3.23%)
Apr 07, 2016 0.2480 0.2480 0.2480 0 +0.01(+5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.