Indicators

Glg Life Tech Corp (OP: GLGLF )

0.0123 UNCHANGED

Streaming Delayed Price Updated: 10:13 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2019		0.2150	0.2150	0.2150	0	-0.00(-2.09%)
Jun 19, 2019		0.2196	0.2196	0.2196	0	-0.07(-24.48%)
Jun 10, 2019		0.2908	0.2908	0.2908	0	+0.03(+10.57%)
Jun 05, 2019		0.2630	0.2630	0.2630	0	-0.02(-6.07%)
May 28, 2019		0.2800	0.2800	0.2800	0	+0.02(+7.28%)
May 17, 2019		0.2610	0.2610	0.2610	0	-0.00(-0.38%)
May 16, 2019	0.2620	0.2620	0.2620	0.2620	1,000	+0.00(+0.00%)
May 15, 2019	0.2620	0.2620	0.2620	0.2620	3,000	+0.00(+0.77%)
May 14, 2019	0.2800	0.2800	0.2600	0.2600	3,510	-0.02(-7.14%)
May 10, 2019		0.2800	0.2800	0.2800	0	-0.05(-14.24%)
Apr 15, 2019		0.3265	0.3265	0.3265	0	+0.00(+0.00%)
Apr 12, 2019	0.3265	0.3265	0.3265	0.3265	200	-0.03(-7.59%)
Apr 11, 2019	0.3533	0.3533	0.3533	0.3533	500	-0.00(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.