Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glg Life Tech Corp (OP: GLGLF )

0.0123 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2021 0.2457 0.2457 0.2457 0 +0.03(+12.97%)
Jun 24, 2021 0.2175 0.2175 0.2175 0 -0.02(-7.13%)
Jun 23, 2021 0.2342 0.2342 0.2342 0.2342 1,750 +0.01(+6.45%)
Jun 22, 2021 0.2261 0.2261 0.2200 0.2200 1,000 -0.02(-6.66%)
Jun 21, 2021 0.2412 0.2412 0.2357 0.2357 1,120 -0.06(-19.09%)
Jun 15, 2021 0.2913 0.2913 0.2913 0 -0.02(-5.64%)
Jun 14, 2021 0.3087 0.3087 0.3087 0.3087 600 +0.03(+12.05%)
Jun 11, 2021 0.2700 0.2755 0.2000 0.2755 53,500 -0.03(-8.50%)
Jun 09, 2021 0.3011 0.3011 0.3011 0 +0.05(+20.44%)
Jun 08, 2021 0.3174 0.3174 0.2500 0.2500 70,500 -0.10(-28.75%)
Jun 07, 2021 0.3509 0.3509 0.3509 0.3509 1,351 -0.03(-7.66%)
May 28, 2021 0.3800 0.3800 0.3800 0 +0.05(+13.60%)
May 27, 2021 0.3345 0.3345 0.3345 0.3345 2,000 +0.03(+10.14%)
May 26, 2021 0.3037 0.3037 0.3037 0.3037 400 +0.00(+0.76%)
May 25, 2021 0.3576 0.3800 0.3014 0.3014 1,475 +0.03(+11.63%)
May 24, 2021 0.2700 0.2700 0.2700 0.2700 237 +0.00(+0.67%)
May 21, 2021 0.3096 0.3096 0.2682 0.2682 1,500 +0.04(+18.15%)
May 19, 2021 0.2270 0.2270 0.2270 0 +0.00(+0.00%)
May 17, 2021 0.2270 0.2270 0.2270 0 -0.03(-12.56%)
May 14, 2021 0.2753 0.2920 0.2596 0.2596 1,400 -0.06(-19.53%)
May 10, 2021 0.3226 0.3226 0.3226 0 -0.03(-8.27%)
May 06, 2021 0.3517 0.3517 0.3517 0 +0.00(+0.72%)
May 04, 2021 0.3492 0.3492 0.3492 0 +0.08(+28.76%)
May 03, 2021 0.3122 0.3122 0.2700 0.2712 20,550 -0.08(-22.16%)
Apr 29, 2021 0.3484 0.3484 0.3484 0 -0.01(-2.46%)
Apr 23, 2021 0.3572 0.3572 0.3572 0 -0.03(-7.70%)
Apr 22, 2021 0.3804 0.3900 0.3804 0.3870 11,500 +0.00(+0.00%)
Apr 21, 2021 0.3065 0.3894 0.3065 0.3870 3,888 -0.01(-1.83%)
Apr 16, 2021 0.3942 0.3942 0.3942 0 +0.06(+19.45%)
Apr 15, 2021 0.3600 0.3600 0.3300 0.3300 10,000 -0.05(-13.16%)
Apr 14, 2021 0.3928 0.3928 0.3800 0.3800 3,000 +0.00(+0.00%)
Apr 13, 2021 0.3789 0.3831 0.3411 0.3800 18,300 -0.01(-1.81%)
Apr 12, 2021 0.3800 0.3870 0.3800 0.3870 2,387 +0.02(+4.59%)
Apr 08, 2021 0.3700 0.3700 0.3700 0 +0.03(+8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.