Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tristar Gold Inc (OP: TSGZF )

0.1580 +0.0238 (+17.73%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.2717 0.2717 0.2717 0 +0.00(+0.26%)
Jun 29, 2017 0.2782 0.2782 0.2708 0.2710 84,437 -0.01(-2.83%)
Jun 28, 2017 0.2789 0.2789 0.2789 0.2789 4,000 -0.02(-5.49%)
Jun 27, 2017 0.2751 0.2970 0.2751 0.2951 38,499 +0.01(+5.02%)
Jun 26, 2017 0.2908 0.2908 0.2810 0.2810 50,950 -0.02(-5.26%)
Jun 23, 2017 0.2770 0.2966 0.2770 0.2966 17,200 +0.00(+0.00%)
Jun 22, 2017 0.2823 0.2966 0.2823 0.2966 66,464 +0.02(+7.78%)
Jun 21, 2017 0.2752 0.2752 0.2752 0.2752 2,350 -0.01(-4.91%)
Jun 16, 2017 0.2894 0.2894 0.2894 0 +0.04(+15.77%)
Jun 14, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.88%)
Jun 12, 2017 0.2478 0.2478 0.2478 0 -0.02(-6.84%)
Jun 09, 2017 0.2660 0.2660 0.2660 0.2660 2,376 +0.02(+9.24%)
Jun 06, 2017 0.2435 0.2435 0.2435 0 -0.00(-1.54%)
Jun 05, 2017 0.2500 0.2580 0.2278 0.2473 33,090 -0.00(-1.08%)
May 23, 2017 0.2500 0.2500 0.2500 0 -0.01(-2.72%)
May 22, 2017 0.2570 0.2570 0.2570 0.2570 13,900 +0.01(+4.22%)
May 19, 2017 0.2490 0.2490 0.2328 0.2466 27,500 -0.01(-3.82%)
May 16, 2017 0.2564 0.2564 0.2564 0 +0.02(+9.11%)
May 09, 2017 0.2350 0.2350 0.2350 0 +0.03(+12.12%)
May 05, 2017 0.2096 0.2096 0.2096 0 -0.01(-6.43%)
May 03, 2017 0.2240 0.2240 0.2240 0 +0.01(+5.41%)
May 01, 2017 0.2125 0.2125 0.2125 0 +0.00(+2.02%)
Apr 27, 2017 0.2083 0.2083 0.2083 0 +0.01(+6.17%)
Apr 26, 2017 0.2075 0.2075 0.1962 0.1962 5,500 -0.02(-11.26%)
Apr 25, 2017 0.2152 0.2211 0.2152 0.2211 14,400 -0.02(-7.88%)
Apr 24, 2017 0.2400 0.2400 0.2400 0.2400 6,500 +0.01(+4.94%)
Apr 19, 2017 0.2287 0.2287 0.2287 0 -0.02(-8.41%)
Apr 18, 2017 0.2422 0.2497 0.2422 0.2497 42,500 +0.01(+4.92%)
Apr 17, 2017 0.2374 0.2380 0.2300 0.2380 17,500 +0.01(+6.06%)
Apr 13, 2017 0.2370 0.2530 0.2219 0.2244 45,000 -0.02(-9.63%)
Apr 12, 2017 0.2483 0.2483 0.2483 0.2483 5,000 +0.00(+1.35%)
Apr 11, 2017 0.2401 0.2450 0.2401 0.2450 29,000 -0.03(-9.86%)
Apr 07, 2017 0.2718 0.2718 0.2718 0 +0.03(+10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.