Indicators

Carrefour S.A. ADR (OP: CRRFY )

3.570 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.650	8.050	7.650	7.810	125,807	+0.07(+0.90%)
Jun 29, 2011	7.730	7.850	7.630	7.740	123,927	-0.07(-0.90%)
Jun 28, 2011	7.720	7.880	7.700	7.810	335,001	+0.33(+4.41%)
Jun 27, 2011	7.410	7.552	7.410	7.480	160,617	+0.00(+0.00%)
Jun 24, 2011	7.550	7.570	7.470	7.480	96,588	-0.10(-1.32%)
Jun 23, 2011	7.500	7.600	7.440	7.580	128,173	-0.16(-2.07%)
Jun 22, 2011	7.700	7.820	7.700	7.740	128,404	-0.09(-1.15%)
Jun 21, 2011	7.720	7.870	7.720	7.830	148,902	+0.18(+2.35%)
Jun 20, 2011	7.630	7.650	7.620	7.650	116,100	-0.07(-0.91%)
Jun 17, 2011	7.660	7.800	7.660	7.720	162,776	-0.02(-0.26%)
Jun 16, 2011	7.720	7.840	7.700	7.740	427,234	-0.28(-3.49%)
Jun 15, 2011	8.200	8.240	8.000	8.020	100,581	-0.46(-5.42%)
Jun 14, 2011	8.430	8.560	8.420	8.480	89,648	+0.20(+2.42%)
Jun 13, 2011	8.360	8.390	8.250	8.280	101,603	-0.04(-0.48%)
Jun 10, 2011	8.530	8.560	8.270	8.320	81,557	-0.19(-2.23%)
Jun 09, 2011	8.420	8.580	8.420	8.510	166,997	+0.01(+0.12%)
Jun 08, 2011	8.560	8.610	8.480	8.500	94,531	-0.23(-2.63%)
Jun 07, 2011	8.740	8.810	8.710	8.730	179,232	+0.08(+0.92%)
Jun 06, 2011	8.700	8.780	8.650	8.650	77,143	-0.08(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.