Indicators

Alumina Limited (OP: AWCMF )

1.150 UNCHANGED

Streaming Delayed Price Updated: 12:18 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 22, 2021		1.230	1.230	1.230	0	+0.01(+0.82%)
Jun 18, 2021		1.220	1.220	1.220	0	+0.00(+0.00%)
Jun 17, 2021	1.220	1.220	1.220	1.220	120	-0.11(-8.27%)
Jun 15, 2021		1.330	1.330	1.330	0	-0.03(-2.21%)
Jun 14, 2021	1.360	1.360	1.360	1.360	587	+0.04(+3.03%)
Jun 10, 2021		1.320	1.320	1.320	0	+0.02(+1.54%)
May 26, 2021		1.300	1.300	1.300	0	-0.01(-1.14%)
May 25, 2021	1.315	1.315	1.315	1.315	252	-0.02(-1.13%)
May 24, 2021	1.330	1.330	1.330	1.330	200	-0.04(-2.92%)
May 12, 2021		1.370	1.370	1.370	0	-0.09(-6.16%)
May 10, 2021		1.460	1.460	1.460	0	+0.10(+7.35%)
Apr 29, 2021		1.360	1.360	1.360	0	+0.00(+0.00%)
Apr 26, 2021		1.360	1.360	1.360	0	+0.08(+6.25%)
Apr 21, 2021		1.280	1.280	1.280	0	-0.07(-5.19%)
Apr 15, 2021		1.350	1.350	1.350	0	+0.01(+0.37%)
Apr 14, 2021	1.345	1.345	1.345	1.345	100	-0.01(-0.37%)
Apr 12, 2021		1.350	1.350	1.350	0	+0.00(+0.00%)
Apr 07, 2021		1.350	1.350	1.350	0	+0.00(+0.00%)
Apr 06, 2021	1.370	1.370	1.350	1.350	379	+0.07(+5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.