Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aker As (OP: AKAAF )

58.00 UNCHANGED
Last Price Updated: 3:15 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 35.80 35.80 35.80 0 -4.20(-10.50%)
Jun 08, 2020 40.00 40.00 40.00 0 +11.20(+38.89%)
Jun 01, 2020 28.80 28.80 28.80 0 +0.00(+0.00%)
May 28, 2020 28.80 28.80 28.80 0 +0.00(+0.00%)
May 18, 2020 28.80 28.80 28.80 0 +4.00(+16.13%)
May 07, 2020 24.80 24.80 24.80 0 +0.00(+0.00%)
May 04, 2020 24.80 24.80 24.80 0 +1.20(+5.08%)
May 01, 2020 23.60 23.60 23.60 20 +0.00(+0.00%)
Apr 28, 2020 23.60 23.60 23.60 0 +1.60(+7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.